Cryptocurrencies: 852,514
Exchanges: 1,057
Market Cap: $2,400,854,207,035
24h Vol: $123,744,023,470
BTC Dominance: 51.68%
ETH Gas: 10 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
2297 |
KintsugiKINT
|
$0.8076420 |
16.17%
|
12.86%
|
$1,824,413
|
$73,429 90,917 KINT
|
2,257,957 KINT
|
|
|
|
2297 |
Ethos Reserve NoteERN
|
$1 |
1.03%
|
1.74%
|
$1,852,474
|
$299,060 302,248 ERN
|
1,872,226 ERN
|
|
|
|
2300 |
MintraMINT
|
$0.0008261 |
6.14%
|
20.29%
|
$1,964,545
|
$4,453.75 5,391,492 MINT
|
2,378,194,230 MINT
|
|
|
|
2300 |
ThorstarterXRUNE
|
$0.0163040 |
7.82%
|
30.2%
|
$1,862,677
|
$20,977 1,286,617 XRUNE
|
114,150,522 XRUNE
|
|
|
|
2304 |
AICHAINAIT
|
$0.0029896 |
4.45%
|
14.78%
|
$1,869,989
|
$5,902.15 1,974,227 AIT
|
626,129,651 AIT
|
|
|
|
2304 |
HaraHART
|
$0.0015543 |
0.22%
|
5.01%
|
$1,864,662
|
$52.71 33,913 HART
|
1,199,719,500 HART
|
|
|
|
2305 |
ParaPARA
|
$0.0000544 |
5.39%
|
7.18%
|
$1,822,396
|
$58.90 1,083,318 PARA
|
33,519,884,069 PARA
|
|
|
|
2306 |
Spores NetworkSPO
|
$0.0017594 |
3.07%
|
17.16%
|
$1,860,863
|
$63,509 36,097,785 SPO
|
1,058,302,432 SPO
|
|
|
|
2307 |
ElmoERCELMO
|
$0.0053262 |
9%
|
20.23%
|
$1,781,498
|
$10,249 1,924,350 ELMO
|
334,736,985 ELMO
|
|
|
|
2307 |
tSILVERTXAG
|
$1 |
3.22%
|
4.93%
|
$1,830,038
|
$1,749.69 1,894.00 TXAG
|
1,979,484 TXAG
|
|
|
|
2310 |
hi DollarHI
|
$0.0004952 |
2.66%
|
7.12%
|
$1,863,588
|
$117,779 237,846,079 HI
|
3,764,335,181 HI
|
|
|
|
2311 |
RadioShackRADIO
|
$0.0005312 |
13.37%
|
0.61%
|
$1,825,312
|
$27,764 52,265,582 RADIO
|
3,438,960,409 RADIO
|
|
|
|
2314 |
Elk FinanceELK
|
$0.1323070 |
4.97%
|
16.08%
|
$1,818,151
|
$81,026 612,409 ELK
|
13,743,515 ELK
|
|
|
|
2314 |
Hypr NetworkHYPR
|
$0.0180334 |
7.12%
|
23.88%
|
$1,806,380
|
$2,856.36 158,392 HYPR
|
100,000,000 HYPR
|
|
|
|
2315 |
XSwap ProtocolXSP
|
$0.0007525 |
3.41%
|
21.22%
|
$1,814,100
|
$48,072 63,884,754 XSP
|
2,397,019,873 XSP
|
|
|
|
2316 |
AstrovaultAXV
|
$0.0882250 |
29.5%
|
46.62%
|
$1,774,080
|
$183,865 2,084,046 AXV
|
20,108,625 AXV
|
|
|
|
2317 |
Fringe FinanceFRIN
|
$0.0018050 |
2.93%
|
17.44%
|
$1,798,434
|
$145,257 80,474,792 FRIN
|
1,000,000,000 FRIN
|
|
|
|
2319 |
DefiBoxBOX
|
$0.7095620 |
0.68%
|
26.32%
|
$1,848,972
|
$896.45 1,263.38 BOX
|
2,604,568 BOX
|
|
|
|
2321 |
AME ChainAME
|
$0.0018653 |
10.31%
|
25.73%
|
$1,867,009
|
$68,926 36,950,904 AME
|
1,000,000,000 AME
|
|
|
|
2326 |
Unitus (Duplicate #3)UTS
|
$0.0293552 |
0.67%
|
33.42%
|
$1,761,309
|
$571.44 19,466 UTS
|
60,000,000 UTS
|
|
|
|
2328 |
Perpy FinancePRY
|
$0.0037142 |
11.33%
|
14.67%
|
$1,753,857
|
$118,598 31,930,795 PRY
|
472,810,416 PRY
|
|
|
|
2329 |
BHNetworkBHAT
|
$0.0081353 |
20.53%
|
43.32%
|
$1,712,050
|
$141,683 17,415,786 BHAT
|
210,099,576 BHAT
|
|
|
|
2330 |
IdenaIDNA
|
$0.0263908 |
1.35%
|
27.35%
|
$1,748,535
|
$31,991 1,212,200 IDNA
|
66,271,367 IDNA
|
|
|
|
2331 |
K21K21
|
$0.0937560 |
8.92%
|
14.55%
|
$1,685,581
|
$49,776 530,910 K21
|
18,026,697 K21
|
|
|
|
2331 |
SparkPointSRK
|
$0.0001800 |
4.78%
|
12.69%
|
$1,824,745
|
$57,534 319,597,822 SRK
|
10,272,790,238 SRK
|
|
|
|
2332 |
Restake FinanceRSTK
|
$0.0767940 |
7.01%
|
42.51%
|
$1,743,048
|
$37,307 485,806 RSTK
|
22,604,959 RSTK
|
|
|
|
2332 |
Utility CjournalUCJL
|
$6.52 |
2.52%
|
6.02%
|
$1,779,554
|
$138,621 21,260 UCJL
|
272,250 UCJL
|
|
|
|
2333 |
SavvySVY
|
$0.5187840 |
0%
|
0%
|
$1,790,145
|
$4,296.74 8,282.32 SVY
|
3,548,308 SVY
|
|
|
|
2333 |
VNX Swiss FrancVCHF
|
$1.09 |
0.86%
|
1.1%
|
$1,738,934
|
$1,432,387 1,310,509 VCHF
|
1,589,970 VCHF
|
|
|
|
2333 |
RR
|
$0 |
0%
|
0%
|
$1,762,295
|
$120,313 120,313 R
|
11,021,055 R
|
|
|
|
2334 |
FP μCaptainzUCAPTAINZ
|
$0.0094186 |
4.3%
|
20.08%
|
$1,768,886
|
$59,941 6,364,129 UCAPTAINZ
|
188,000,000 UCAPTAINZ
|
|
|
|
2334 |
Kingdom of ANTs ANT CoinsANTC
|
$0.0609970 |
15.41%
|
3.84%
|
$1,827,769
|
$58,574 960,276 ANTC
|
29,964,741 ANTC
|
|
|
|
2335 |
Equilibrium EOSDTEOSDT
|
$0.3256050 |
0%
|
0%
|
$1,755,755
|
$0 0 EOSDT
|
5,392,292 EOSDT
|
|
|
|
2335 |
HummingbotHBOT
|
$0.0032681 |
4.64%
|
1.58%
|
$1,772,948
|
$4,127.99 1,263,120 HBOT
|
542,839,504 HBOT
|
|
|
|
2336 |
UFORIKAFORA
|
$0.0026361 |
6.3%
|
2.65%
|
$1,728,666
|
$47,921 18,178,542 FORA
|
658,341,239 FORA
|
|
|
|
2339 |
Undead BlocksUNDEAD
|
$0.1162300 |
4.71%
|
13.89%
|
$1,743,728
|
$4,118.09 35,430 UNDEAD
|
15,000,000 UNDEAD
|
|
|
|
2339 |
PolyPadPOLYPAD
|
$0.0015701 |
0.65%
|
16.05%
|
$1,726,036
|
$14,424 9,186,761 POLYPAD
|
1,100,000,000 POLYPAD
|
|
|
|
2341 |
SEEDSEED
|
$0.0859810 |
19.56%
|
22.05%
|
$1,718,329
|
$60,803 707,167 SEED
|
20,000,000 SEED
|
|
|
|
2342 |
WOOFWOOF
|
$0.0000964 |
10.71%
|
19.19%
|
$1,725,385
|
$13,832 143,473,913 WOOF
|
17,902,999,424 WOOF
|
|
|
|
2342 |
Odin ProtocolODIN
|
$0.0604530 |
2.22%
|
2.68%
|
$1,678,025
|
$4,889.22 80,876 ODIN
|
27,652,292 ODIN
|
|
|
|
2343 |
Zaibot (Duplicate #4)ZAI
|
$0.2453340 |
9.22%
|
21.16%
|
$1,751,066
|
$807,369 3,290,897 ZAI
|
7,135,383 ZAI
|
|
|
|
2343 |
USD Stable ColbSCB
|
$1.04 |
1.37%
|
2.73%
|
$1,678,417
|
$328.62 314.46 SCB
|
1,605,356 SCB
|
|
|
|
2344 |
Mummy FinanceMMY
|
$0.5646520 |
11.77%
|
40.48%
|
$1,740,530
|
$48,105 85,194 MMY
|
3,083,897 MMY
|
|
|
|
2344 |
gumBOvileBO
|
$0.0830430 |
0%
|
0%
|
$1,731,870
|
$6.03 72.61 BO
|
20,865,759 BO
|
|
|
|
2347 |
GyozaGYOZA
|
$0.0017594 |
25.65%
|
21.53%
|
$1,736,064
|
$22,781 12,948,458 GYOZA
|
986,760,458 GYOZA
|
|
|
|
2347 |
BeltBELT
|
$0.0972570 |
6.5%
|
14.79%
|
$1,699,563
|
$312.22 3,210.25 BELT
|
17,475,082 BELT
|
|
|
|
2348 |
SEROSERO
|
$0.0041267 |
2.42%
|
11.5%
|
$1,710,363
|
$465,913 112,902,897 SERO
|
414,457,120 SERO
|
|
|
|
2349 |
GMGM
|
$0.00000352 |
3.53%
|
12.84%
|
$1,690,104
|
$123,960 35,215,909,090 GM
|
477,669,287,856 GM
|
|
|
|
2351 |
MillionMM
|
$1.73 |
1.05%
|
1.41%
|
$1,729,534
|
$26,371 15,243 MM
|
1,000,000 MM
|
|
|
|
2352 |
Deri ProtocolDERI
|
$0.0131861 |
2.52%
|
33.01%
|
$1,737,809
|
$54,843 4,159,149 DERI
|
131,192,006 DERI
|
|
|
|
2352 |
mStable Governance: MetaMTA
|
$0.0348802 |
24.76%
|
13.51%
|
$1,675,970
|
$41,432 1,187,837 MTA
|
49,953,228 MTA
|
|
|
|
2352 |
Nemesis DownfallND
|
$0.0001757 |
5.82%
|
31.75%
|
$1,760,808
|
$50,341 286,451,576 ND
|
10,087,527,617 ND
|
|
|
|
2353 |
FlatQubeQUBE
|
$0.6007200 |
323.53%
|
326.3%
|
$1,643,678
|
$5,108.04 8,503.19 QUBE
|
2,739,528 QUBE
|
|
|
|
2354 |
The Three KingdomsTTK
|
$0.0020535 |
9.44%
|
14.83%
|
$1,649,733
|
$333.88 162,589 TTK
|
803,566,437 TTK
|
|
|
|
2357 |
Bet LoungeBETZ
|
$0.0020608 |
10.59%
|
30.77%
|
$1,719,732
|
$19,313 9,371,857 BETZ
|
834,500,000 BETZ
|
|
|
|
2357 |
GravitonGRAV
|
$0.0018109 |
5.71%
|
25.06%
|
$1,643,194
|
$2,235.28 1,234,354 GRAV
|
905,721,876 GRAV
|
|
|
|
2358 |
VEMPVEMP
|
$0.0061378 |
1.47%
|
24.01%
|
$1,698,905
|
$278,314 45,344,112 VEMP
|
276,796,714 VEMP
|
|
|
|
2360 |
Mogul ProductionsSTARS
|
$0.0058041 |
0.08%
|
24.8%
|
$1,696,198
|
$64,324 11,082,453 STARS
|
292,660,492 STARS
|
|
|
|
2360 |
Long MaoLMAO
|
$0.0018745 |
15.69%
|
33.54%
|
$1,657,195
|
$42,659 22,757,535 LMAO
|
886,603,253 LMAO
|
|
|
|
2361 |
PandacoinPND
|
$0.0000493 |
16.61%
|
44.2%
|
$1,736,148
|
$207.01 4,198,134 PND
|
35,226,023,644 PND
|
|
|
|
2361 |
ConvergenceCONV
|
$0.0008340 |
11.42%
|
28.38%
|
$1,671,203
|
$283,525 339,966,186 CONV
|
1,998,946,315 CONV
|
|
|
|
2363 |
FREEdom coinFREE
|
$0.000000207 |
3.35%
|
12.42%
|
$1,656,071
|
$503,758 2,430,384,754,553 FREE
|
7,999,999,997,385 FREE
|
|
|
|
2364 |
TribeOneHAKA
|
$0.0116884 |
4.17%
|
17.8%
|
$1,646,261
|
$27,606 2,361,832 HAKA
|
141,122,556 HAKA
|
|
|
|
2364 |
XaurumXAUR
|
$0.0230282 |
3.25%
|
55.06%
|
$1,638,762
|
$2.95 128.10 XAUR
|
71,186,030 XAUR
|
|
|
|
2365 |
ArtemARTEM
|
$0.0042206 |
0.42%
|
0.72%
|
$1,618,611
|
$8,561.27 2,028,443 ARTEM
|
383,357,121 ARTEM
|
|
|
|
2365 |
AurusXAX
|
$0.5976400 |
1.3%
|
35.54%
|
$1,699,377
|
$139,976 234,214 AX
|
2,853,891 AX
|
|
|
|
2366 |
SlamSLAM
|
$0.1281500 |
0%
|
0.01%
|
$1,668,323
|
$61.82 482.40 SLAM
|
345,525,634,864 SLAM
|
|
|
|
2367 |
XP NetworkXPNET
|
$0.0028317 |
2.7%
|
10.25%
|
$1,631,644
|
$211,226 74,593,617 XPNET
|
574,410,292 XPNET
|
|
|
|
2369 |
Cyber ArenaCAT
|
$0.0011639 |
7.75%
|
27.63%
|
$1,652,877
|
$54,646 46,949,962 CAT
|
1,420,000,000 CAT
|
|
|
|
2370 |
Bird.MoneyBIRD
|
$16.55 |
5.58%
|
28.81%
|
$1,597,897
|
$25,192 1,522.17 BIRD
|
96,641 BIRD
|
|
|
|
2370 |
DexToroDTORO
|
$0.5194280 |
6.04%
|
22.62%
|
$1,646,854
|
$223,713 430,691 DTORO
|
3,170,514 DTORO
|
|
|
|
2372 |
MAPSMAPS
|
$0.0222312 |
3.12%
|
13.09%
|
$1,663,106
|
$127,912 5,753,723 MAPS
|
75,000,000 MAPS
|
|
|
|
2372 |
MonsterraMSTR
|
$0.1253160 |
4.76%
|
10.02%
|
$1,623,932
|
$116,336 928,341 MSTR
|
12,949,722 MSTR
|
|
|
|
2373 |
ZigZagZZ
|
$0.0253991 |
13.64%
|
36.51%
|
$1,614,745
|
$120,555 4,746,429 ZZ
|
63,634,893 ZZ
|
|
|
|
2378 |
SandclockQUARTZ
|
$0.2192610 |
3.02%
|
5.36%
|
$1,607,766
|
$9,471.10 43,195 QUARTZ
|
7,332,666 QUARTZ
|
|
|
|
2378 |
ShockwavesNEUROS
|
$0.0489844 |
11.06%
|
34.05%
|
$1,615,691
|
$88,262 1,801,840 NEUROS
|
32,983,824 NEUROS
|
|
|
|
2379 |
AurigamiPLY
|
$0.0004174 |
12.95%
|
25.27%
|
$1,614,781
|
$18,325 43,906,008 PLY
|
3,868,391,880 PLY
|
|
|
|
2380 |
Global Coin ResearchGCR
|
$0.1584950 |
0.17%
|
0.92%
|
$1,584,947
|
$1.21 7.63 GCR
|
10,000,000 GCR
|
|
|
|
2384 |
HawksightHAWK
|
$0.0014684 |
10.02%
|
29.2%
|
$1,572,751
|
$47,271 32,191,305 HAWK
|
1,071,033,046 HAWK
|
|
|
|
2385 |
DingocoinDINGO
|
$0.0000149 |
1%
|
7.81%
|
$1,600,091
|
$159,611 10,740,982,503 DINGO
|
107,594,400,045 DINGO
|
|
|
|
2386 |
HiramHIRAM
|
$0.0392159 |
4.51%
|
4.77%
|
$1,568,635
|
$153,802 3,921,930 HIRAM
|
40,000,000 HIRAM
|
|
|
|
2389 |
Megaton FinanceMEGA
|
$0.1151250 |
0.93%
|
18.04%
|
$1,550,912
|
$58,265 506,102 MEGA
|
13,471,507 MEGA
|
|
|
|
2390 |
TRONPADTRONPAD
|
$0.0020141 |
7.54%
|
9.15%
|
$1,550,038
|
$65.91 32,724 TRONPAD
|
765,212,999 TRONPAD
|
|
|
|
2391 |
ArixARIX
|
$0.1609930 |
24.52%
|
38.02%
|
$1,594,500
|
$3,267.95 20,298 ARIX
|
9,916,490 ARIX
|
|
|
|
2391 |
League of AncientsLOA
|
$0.0036623 |
0.78%
|
17.9%
|
$1,548,822
|
$12,647 3,453,414 LOA
|
423,412,251 LOA
|
|
|
|
2393 |
Biconomy Exchange TokenBIT
|
$0.00000522 |
0.66%
|
3.7%
|
$1,579,431
|
$1,854,399 355,248,850,574 BIT
|
302,360,289,256 BIT
|
|
|
|
2394 |
EpiK ProtocolAIEPK
|
$0.0100384 |
17.16%
|
37.16%
|
$1,542,926
|
$258,176 25,718,916 AIEPK
|
155,106,966 AIEPK
|
|
|
|
2395 |
AS Monaco Fan TokenASM
|
$1.06 |
7.73%
|
17.84%
|
$7,762,809
|
$237,634 222,921 ASM
|
7,281,560 ASM
|
|
|
|
2395 |
BataBTA
|
$0.3059560 |
0%
|
0%
|
$1,546,684
|
$0.2209200 0.7220646 BTA
|
5,055,252 BTA
|
|
|
|
2396 |
SolarcoinSLR
|
$0.0238559 |
5.78%
|
1.16%
|
$1,546,587
|
$362.24 15,184 SLR
|
64,813,806 SLR
|
|
|
|
2396 |
Templar DAOTEM
|
$1.94 |
5.31%
|
6.72%
|
$1,542,873
|
$912.57 470.39 TEM
|
795,456 TEM
|
|
|
|
2396 |
Genius (Duplicate #7)GENI
|
$0.00000565 |
6.86%
|
15.79%
|
$1,637,676
|
$4,572.12 809,224,778 GENI
|
290,140,184,141 GENI
|
|
|
|
2399 |
Galvan (Duplicate #1)IZE
|
$0.0003617 |
1.43%
|
8.89%
|
$1,574,984
|
$13,718 37,928,117 IZE
|
4,360,269,827 IZE
|
|
|
|
2400 |
King ShibaKINGSHIB
|
$0.0038280 |
4.93%
|
8.22%
|
$1,547,552
|
$74,700 19,514,004 KINGSHIB
|
396,327,963 KINGSHIB
|
|
|
|
2401 |
SoraXOR
|
$0.000080 |
2.92%
|
42.46%
|
$1,589,337
|
$185,010 2,312,335,958 XOR
|
19,785,897,724 XOR
|
|
|
|
2404 |
Goons of BalatroonGOB
|
$0.0028418 |
9.19%
|
19.92%
|
$1,527,649
|
$974.15 342,789 GOB
|
538,037,596 GOB
|
|
|
|
2404 |
PERI FinancePERI
|
$0.1117200 |
9.47%
|
1.38%
|
$1,503,374
|
$17,629 157,797 PERI
|
13,502,669 PERI
|
|
|
|
2405 |
NFT Art FinanceNFTART
|
$0.0000000000615 |
4.3%
|
0.57%
|
$1,530,631
|
$882.98 14,367,210,127,241 NFTART
|
2.4930005585017E+16 NFTART
|
|
|
|
2406 |
XiXI
|
$0.0036580 |
8.16%
|
34.72%
|
$1,547,674
|
$6,735.46 1,841,300 XI
|
421,000,000 XI
|
|
|
|
2407 |
YakuYAKU
|
$0.0177520 |
11.28%
|
19.21%
|
$1,555,204
|
$9,989.04 562,700 YAKU
|
87,215,023 YAKU
|
|