Cryptocurrencies: 852,606
Exchanges: 1,058
Market Cap: $2,574,726,311,625
24h Vol: $81,530,884,512
BTC Dominance: 50.77%
ETH Gas: 21 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3498 |
UniPowerPOWER
|
$0.1841090 |
0%
|
0%
|
$182,314
|
$7.04 38.23 POWER
|
990,250 POWER
|
|
|
|
3499 |
Crypto-AI-RoboCAIR
|
$0.0002255 |
13.25%
|
101.73%
|
$192,546
|
$61,380 272,231,338 CAIR
|
855,517,010 CAIR
|
|
|
|
3499 |
DYORDYOR
|
$0.0000000277 |
4.44%
|
4.73%
|
$191,043
|
$1,251.43 45,199,190,956 DYOR
|
6,900,000,000,000 DYOR
|
|
|
|
3500 |
GolffGOF
|
$0.0161102 |
6.81%
|
7.33%
|
$192,367
|
$26,680 1,656,097 GOF
|
11,940,718 GOF
|
|
|
|
3501 |
Ares ProtocolARES
|
$0.0006690 |
1.95%
|
3.71%
|
$182,718
|
$25,744 38,483,616 ARES
|
272,800,453 ARES
|
|
|
|
3502 |
Froggy Friends (Duplicate #17)TADPOLE
|
$18.87 |
3.16%
|
5.86%
|
$188,933
|
$854.64 45.29 TADPOLE
|
10,000 TADPOLE
|
|
|
|
3504 |
Day of Defeat Mini 100xDOD100
|
$0.0000028 |
1.07%
|
6.67%
|
$179,928
|
$25.82 9,221,428 DOD100
|
64,408,000,000 DOD100
|
|
|
|
3505 |
FufuFUFU
|
$0.0007680 |
0.07%
|
4.61%
|
$187,598
|
$176.49 229,795 FUFU
|
244,894,148 FUFU
|
|
|
|
3507 |
Seigniorage SharesSHARE
|
$0.0093976 |
2.41%
|
2.62%
|
$182,306
|
$1,270.48 135,191 SHARE
|
19,403,624 SHARE
|
|
|
|
3508 |
DragonKing (Duplicate #21)DRAGONKING
|
$0.0000000138 |
4.39%
|
1.34%
|
$183,333
|
$22.01 1,593,080,486 DRAGONKING
|
13,270,000,000,000 DRAGONKING
|
|
|
|
3508 |
ADrewardAD
|
$0.0000192 |
3.97%
|
1.89%
|
$179,228
|
$14,514 755,948,958 AD
|
9,333,333,344 AD
|
|
|
|
3509 |
TriallTRL
|
$0.0043764 |
2.92%
|
6.4%
|
$185,575
|
$0.000000596 0.0001362 TRL
|
42,365,415 TRL
|
|
|
|
3510 |
BitballBTB
|
$0.0002785 |
46.4%
|
5.71%
|
$178,228
|
$7.52 26,998 BTB
|
639,999,999 BTB
|
|
|
|
3513 |
SPACE-iZSPIZ
|
$0.0011004 |
12.4%
|
28.55%
|
$178,225
|
$102,904 93,515,935 SPIZ
|
168,600,784 SPIZ
|
|
|
|
3515 |
ContentBoxBOX
|
$0.0001986 |
5.62%
|
9.84%
|
$184,336
|
$1,674.41 8,431,067 BOX
|
928,531,445 BOX
|
|
|
|
3516 |
ParallaxPLX
|
$0.0225774 |
0.2%
|
8.74%
|
$177,173
|
$2,321.33 102,816 PLX
|
7,848,367 PLX
|
|
|
|
3516 |
UNION Protocol GovernanceUNN
|
$0.0002883 |
0.78%
|
2.04%
|
$177,477
|
$6,844.91 23,745,611 UNN
|
615,060,532 UNN
|
|
|
|
3516 |
UltrainUGAS
|
$0.0006394 |
1%
|
12.99%
|
$178,467
|
$68,486 107,118,166 UGAS
|
282,240,117 UGAS
|
|
|
|
3518 |
BNSD FinanceBNSD
|
$0.0009723 |
1.41%
|
4.67%
|
$181,846
|
$36,483 37,520,826 BNSD
|
187,089,107 BNSD
|
|
|
|
3518 |
SWAPZ.appSWAPZ
|
$0.0009742 |
2.45%
|
11.02%
|
$182,102
|
$18.26 18,743 SWAPZ
|
187,513,406 SWAPZ
|
|
|
|
3519 |
PoseidonPSDN
|
$0.7325860 |
0%
|
0%
|
$178,124
|
$36.85 50.30 PSDN
|
243,143 PSDN
|
|
|
|
3520 |
FP μMfersUMFER
|
$0.0011082 |
4.23%
|
2.31%
|
$175,095
|
$33.25 30,003 UMFER
|
158,000,000 UMFER
|
|
|
|
3520 |
HedgetHGET
|
$0.0996550 |
7.88%
|
2.6%
|
$174,469
|
$143,854 1,443,520 HGET
|
1,751,448 HGET
|
|
|
|
3520 |
Orion MoneyORION
|
$0.0018161 |
3.1%
|
0.67%
|
$172,617
|
$11,406 6,280,668 ORION
|
95,025,405 ORION
|
|
|
|
3521 |
DeHiveDHV
|
$0.0419595 |
0.13%
|
1.84%
|
$179,267
|
$27,275 650,031 DHV
|
4,288,705 DHV
|
|
|
|
3521 |
ETF The TokenETF
|
$0.0087015 |
7.4%
|
7.62%
|
$182,726
|
$208.60 23,972 ETF
|
21,000,000 ETF
|
|
|
|
3525 |
MEME MINTMEMEMINT
|
$0.0006895 |
6.38%
|
1.92%
|
$180,540
|
$14,413 20,904,078 MEMEMINT
|
262,373,729 MEMEMINT
|
|
|
|
3525 |
Blitz LabsBLITZ
|
$0.0008221 |
0%
|
0%
|
$174,627
|
$0.4781700 581.65 BLITZ
|
212,418,490 BLITZ
|
|
|
|
3526 |
DarkCrypto ShareSKY
|
$2.27 |
1.06%
|
1.41%
|
$179,306
|
$203.25 89.53 SKY
|
78,904 SKY
|
|
|
|
3527 |
MoveCashMCA
|
$0.0062038 |
0%
|
0%
|
$171,496
|
$0.8840360 142.50 MCA
|
27,643,524 MCA
|
|
|
|
3529 |
EDDASwapEDDA
|
$34.09 |
0.54%
|
21.1%
|
$170,433
|
$34.34 1.00 EDDA
|
5,000.00 EDDA
|
|
|
|
3530 |
ParachutePAR
|
$0.0002837 |
0.44%
|
1.21%
|
$175,949
|
$42.74 150,678 PAR
|
620,935,071 PAR
|
|
|
|
3531 |
CreaticlesCRE8
|
$0.0012493 |
1.73%
|
6.84%
|
$170,062
|
$19,133 15,315,552 CRE8
|
136,072,353 CRE8
|
|
|
|
3533 |
The ChampCoinTCC
|
$0.0025039 |
4.29%
|
15.9%
|
$175,274
|
$24.54 9,800.67 TCC
|
70,000,000 TCC
|
|
|
|
3533 |
ExgolandEXGO
|
$0.0339755 |
8.21%
|
5%
|
$169,346
|
$109,502 3,222,970 EXGO
|
5,000,000 EXGO
|
|
|
|
3534 |
CoinFiCOFI
|
$0.0007862 |
1.21%
|
12.79%
|
$174,523
|
$1,364.05 1,734,946 COFI
|
222,013,565 COFI
|
|
|
|
3537 |
PolinatePOLI
|
$0.0007238 |
0.41%
|
6.11%
|
$168,469
|
$13,461 18,599,463 POLI
|
232,709,253 POLI
|
|
|
|
3537 |
MarginswapMFI
|
$0.0239066 |
0%
|
0%
|
$168,593
|
$148.94 6,230.49 MFI
|
7,052,147 MFI
|
|
|
|
3537 |
GraviocoinGIO
|
$0.0104863 |
13.5%
|
31.75%
|
$168,609
|
$7.90 753.36 GIO
|
16,090,782 GIO
|
|
|
|
3538 |
X8XX8X
|
$0.0022701 |
0.07%
|
7.65%
|
$176,129
|
$417.66 183,980 X8X
|
77,585,627 X8X
|
|
|
|
3538 |
Convertible JPY TokenCJPY
|
$0.0055367 |
1.3%
|
2.32%
|
$175,626
|
$1,384.17 250,000 CJPY
|
31,720,565 CJPY
|
|
|
|
3541 |
Phoenix FinancePHX
|
$0.0025944 |
0.14%
|
5.19%
|
$168,002
|
$121,713 46,914,098 PHX
|
64,671,530 PHX
|
|
|
|
3541 |
KassandraKACY
|
$0.0591560 |
5.68%
|
14.8%
|
$166,285
|
$462.48 7,817.97 KACY
|
2,810,962 KACY
|
|
|
|
3543 |
BrickBRICK
|
$0.5838450 |
0%
|
0%
|
$173,135
|
$0 0 BRICK
|
296,543 BRICK
|
|
|
|
3543 |
SatorSAO
|
$0.0029098 |
4.59%
|
2.03%
|
$164,990
|
$527,406 181,254,746 SAO
|
55,005,195 SAO
|
|
|
|
3543 |
YieldwatchWATCH
|
$0.0170251 |
2.31%
|
1.29%
|
$166,856
|
$97.64 5,735.06 WATCH
|
9,800,000 WATCH
|
|
|
|
3543 |
Rangers Fan TokenRFT
|
$0.0088963 |
5.45%
|
3%
|
$165,575
|
$23,105 2,597,152 RFT
|
18,772,654 RFT
|
|
|
|
3545 |
RadarRADAR
|
$0.0033917 |
0%
|
0%
|
$165,993
|
$249.37 73,524 RADAR
|
48,941,069 RADAR
|
|
|
|
3546 |
PaypolitanEPAN
|
$0.0023678 |
0.04%
|
5.07%
|
$165,367
|
$28,082 11,859,804 EPAN
|
69,839,038 EPAN
|
|
|
|
3551 |
TernioTERN
|
$0.0003907 |
2.51%
|
7.17%
|
$168,657
|
$21.98 56,265 TERN
|
432,891,691 TERN
|
|
|
|
3551 |
NASDEXNSDX
|
$0.1448270 |
1.1%
|
3.72%
|
$164,786
|
$15,968 110,259 NSDX
|
1,136,429 NSDX
|
|
|
|
3552 |
DigitalNoteXDN
|
$0.000020 |
0.01%
|
8.17%
|
$163,963
|
$378.64 18,894,211 XDN
|
8,176,479,171 XDN
|
|
|
|
3552 |
Crolon MarsCLMRS
|
$0.0002668 |
2.99%
|
20.81%
|
$162,884
|
$308.93 1,157,865 CLMRS
|
610,494,317 CLMRS
|
|
|
|
3556 |
FP μMeebitsU⚇
|
$0.0015893 |
0.12%
|
1.94%
|
$162,104
|
$1,605.15 1,010,004 U⚇
|
102,000,000 U⚇
|
|
|
|
3557 |
RainbowTokenRAINBOWTOKEN
|
$0.00000000023 |
0.06%
|
25.71%
|
$170,032
|
$7.57 32,884,591,158 RAINBOWTOKEN
|
7.3861555943683E+14 RAINBOWTOKEN
|
|
|
|
3558 |
Neurashi (Duplicate #1)NEI
|
$0.0026585 |
3.75%
|
55.68%
|
$168,441
|
$245,031 92,170,625 NEI
|
63,063,906 NEI
|
|
|
|
3558 |
MetacourtBLS
|
$0.0006354 |
2.4%
|
9.36%
|
$161,792
|
$294.14 462,936 BLS
|
254,629,059 BLS
|
|
|
|
3558 |
ArGoAppARGO
|
$0.0095669 |
1.89%
|
1.44%
|
$168,528
|
$82.08 8,579.61 ARGO
|
17,615,768 ARGO
|
|
|
|
3558 |
The Other PartyPOD
|
$0.0000000454 |
5.64%
|
5.74%
|
$161,223
|
$1,105.34 24,369,460,734 POD
|
3,554,457,000,000 POD
|
|
|
|
3558 |
IDRXIDRX
|
$0.0000617 |
1.43%
|
1.96%
|
$161,630
|
$105.05 1,701,765 IDRX
|
2,618,333,999 IDRX
|
|
|
|
3559 |
FansTimeFTI
|
$0.0000263 |
4.79%
|
0.49%
|
$166,316
|
$518,142 19,693,728,620 FTI
|
6,350,000,000 FTI
|
|
|
|
3559 |
Peruvian National Football Team Fan TokenFPFT
|
$0.0070436 |
3.57%
|
1.65%
|
$160,640
|
$47,411 6,731,055 FPFT
|
22,907,299 FPFT
|
|
|
|
3560 |
DOS NetworkDOS
|
$0.0012532 |
8.39%
|
15%
|
$165,518
|
$14,986 11,959,158 DOS
|
132,036,278 DOS
|
|
|
|
3561 |
Crescent NetworkCRE
|
$0.0003596 |
20.58%
|
54.8%
|
$160,203
|
$2.83 7,870.94 CRE
|
445,422,857 CRE
|
|
|
|
3563 |
Blind BoxesBLES
|
$0.0092162 |
2.27%
|
1.82%
|
$167,126
|
$36,471 3,957,262 BLES
|
18,207,579 BLES
|
|
|
|
3564 |
SatsBridgeSABR
|
$0.0007394 |
18.97%
|
5.14%
|
$161,509
|
$62,248 84,184,901 SABR
|
219,481,905 SABR
|
|
|
|
3564 |
PlaycentPCNT
|
$0.0058426 |
2.03%
|
4.41%
|
$159,743
|
$20,268 3,469,027 PCNT
|
27,341,255 PCNT
|
|
|
|
3565 |
POSTHUMANPHMN
|
$13.06 |
4.33%
|
3.94%
|
$159,624
|
$296.77 22.72 PHMN
|
12,187 PHMN
|
|
|
|
3566 |
SharedStake Governance v2SGTV2
|
$0.0614880 |
2.68%
|
2.87%
|
$167,044
|
$249.23 4,053.31 SGTV2
|
2,715,631 SGTV2
|
|
|
|
3567 |
PinePINE
|
$0.0096720 |
0.01%
|
7.88%
|
$158,918
|
$13,042 1,348,459 PINE
|
16,430,711 PINE
|
|
|
|
3567 |
SuperRareBears RARERARE
|
$0.0077163 |
3.74%
|
3.59%
|
$166,197
|
$3,557.50 461,035 RARE
|
21,478,726 RARE
|
|
|
|
3568 |
WistaverseWISTA
|
$0.0047458 |
3.57%
|
10.72%
|
$166,189
|
$9,919.56 2,090,158 WISTA
|
35,026,833 WISTA
|
|
|
|
3569 |
RoyaleROYA
|
$0.0040506 |
0%
|
0%
|
$163,910
|
$292.27 72,154 ROYA
|
40,465,274 ROYA
|
|
|
|
3571 |
GoWithMiGMAT
|
$0.0000625 |
5.42%
|
17.01%
|
$155,490
|
$23,789 380,624,000 GMAT
|
2,510,060,000 GMAT
|
|
|
|
3571 |
Sway SocialSWAY
|
$0.0035106 |
0.02%
|
0.29%
|
$158,369
|
$13,846 3,944,058 SWAY
|
45,135,987 SWAY
|
|
|
|
3573 |
DeCatsDECATS
|
$16.18 |
0.07%
|
0.67%
|
$161,879
|
$27,091 1,674.35 DECATS
|
10,000 DECATS
|
|
|
|
3574 |
Aavegotchi FUDFUD
|
$0.0006908 |
1.6%
|
14.94%
|
$163,450
|
$692.46 1,002,388 FUD
|
236,692,038 FUD
|
|
|
|
3574 |
BitStartersBITS
|
$0.0147633 |
8.54%
|
4.99%
|
$159,847
|
$197,527 13,379,596 BITS
|
10,547,918 BITS
|
|
|
|
3576 |
MotorcoinMTRC
|
$0.0151064 |
1.75%
|
13.97%
|
$155,983
|
$119,904 7,937,319 MTRC
|
10,274,067 MTRC
|
|
|
|
3577 |
Nation3NATION
|
$34.74 |
0%
|
0.73%
|
$154,786
|
$441.17 12.69 NATION
|
4,453.88 NATION
|
|
|
|
3579 |
Comb FinanceCOMB
|
$1.25 |
0.9%
|
40.9%
|
$161,226
|
$1,295.63 1,036.50 COMB
|
129,045 COMB
|
|
|
|
3581 |
Stride Staked Luna$STLUNA
|
$1 |
0%
|
0%
|
$155,349
|
$2.39 2.57 $STLUNA
|
164,835 $STLUNA
|
|
|
|
3581 |
Silver StonksSSTX
|
$0.000000214 |
2.75%
|
6%
|
$160,137
|
$247.57 1,155,724,235 SSTX
|
747,566,991,914 SSTX
|
|
|
|
3582 |
PolylauncherANGEL
|
$0.0019020 |
0%
|
6.65%
|
$159,818
|
$452.26 237,782 ANGEL
|
84,027,033 ANGEL
|
|
|
|
3582 |
VarenVRN
|
$3.18 |
0%
|
8.82%
|
$154,824
|
$4.40 1.38 VRN
|
48,624 VRN
|
|
|
|
3585 |
Falcon ProjectFNT
|
$0.0000111 |
0%
|
0%
|
$154,460
|
$14.98 1,350,766 FNT
|
13,921,742,366 FNT
|
|
|
|
3586 |
Defi WarriorFIWA
|
$0.0000672 |
0.02%
|
2.44%
|
$152,562
|
$65,890 980,943,873 FIWA
|
2,270,639,660 FIWA
|
|
|
|
3587 |
CluCoinCLU
|
$0.00000000052 |
62.37%
|
1.94%
|
$154,405
|
$4.59 8,845,354,362 CLU
|
2.9690599061805E+14 CLU
|
|
|
|
3591 |
TanksTANKS
|
$0.0002182 |
0%
|
0%
|
$152,755
|
$283.19 1,297,727 TANKS
|
700,000,000 TANKS
|
|
|
|
3591 |
Aavegotchi FOMOFOMO
|
$0.0015014 |
1.72%
|
18.14%
|
$150,404
|
$652.33 434,484 FOMO
|
100,176,625 FOMO
|
|
|
|
3592 |
UCROWDMEUCM
|
$0.0015664 |
127.53%
|
72.12%
|
$156,630
|
$77.01 49,164 UCM
|
100,000,000 UCM
|
|
|
|
3593 |
CoFiXCOFI
|
$0.0117531 |
2.42%
|
10.54%
|
$158,436
|
$13,725 1,167,825 COFI
|
13,457,552 COFI
|
|
|
|
3595 |
MemeDAOMEMD
|
$0.000000000368 |
0.28%
|
1.65%
|
$154,848
|
$9,894.70 26,872,290,962,814 MEMD
|
4.2069E+14 MEMD
|
|
|
|
3596 |
MojitoMOJO
|
$0.0010015 |
7.24%
|
15.69%
|
$150,229
|
$8,254.78 8,242,169 MOJO
|
150,000,000 MOJO
|
|
|
|
3598 |
Alpaca CityALPA
|
$0.0135513 |
1.98%
|
6.25%
|
$148,460
|
$25,389 1,873,541 ALPA
|
10,922,261 ALPA
|
|
|
|
3598 |
StarnameIOV
|
$0.0011110 |
1.63%
|
0.13%
|
$149,945
|
$18.60 16,741 IOV
|
134,963,184 IOV
|
|
|
|
3599 |
My Master WarMAT
|
$0.0050022 |
11.83%
|
0.15%
|
$148,367
|
$14,387 2,876,271 MAT
|
29,567,267 MAT
|
|
|
|
3599 |
MercurialMER
|
$0.0002715 |
4.19%
|
16.18%
|
$152,831
|
$182.61 672,720 MER
|
563,022,061 MER
|
|
|
|
3599 |
FP μBeanzUBEANZ
|
$0.0006442 |
0.95%
|
3.66%
|
$152,678
|
$644.21 1,000,000 UBEANZ
|
237,000,000 UBEANZ
|
|
|
|
3599 |
PlayNityPLY
|
$0.0017385 |
0.18%
|
22.97%
|
$148,389
|
$10.16 5,844.05 PLY
|
85,353,724 PLY
|
|