Cryptocurrencies: 852,553
Exchanges: 1,057
Market Cap: $2,448,812,843,877
24h Vol: $131,463,229,714
BTC Dominance: 51.55%
ETH Gas: 9 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3899 |
FSOCIETYFSC
|
$0.0000461 |
1.38%
|
0.51%
|
$55,981
|
$2,796.04 60,717,480 FSC
|
1,215,577,891 FSC
|
|
|
|
3899 |
LIQ ProtocolLIQ
|
$0.0018791 |
1.19%
|
12.25%
|
$56,361
|
$8,896.79 4,734,500 LIQ
|
30,000,000 LIQ
|
|
|
|
3899 |
Axial TokenAXIAL
|
$0.0005219 |
0%
|
24.87%
|
$55,927
|
$12.65 24,237 AXIAL
|
107,157,808 AXIAL
|
|
|
|
3900 |
BFK WARZONEBFK
|
$0.0000797 |
2.61%
|
16.69%
|
$56,489
|
$148.66 1,865,010 BFK
|
708,670,090 BFK
|
|
|
|
3900 |
StaySAFUSAFU
|
$3.34 |
0%
|
4.94%
|
$55,639
|
$5.35 1.60 SAFU
|
16,661 SAFU
|
|
|
|
3901 |
Cub FinanceCUB
|
$0.0025745 |
0.69%
|
11.68%
|
$55,578
|
$143.47 55,730 CUB
|
21,607,249 CUB
|
|
|
|
3904 |
CheckerChainCHECKR
|
$0.0003983 |
0.81%
|
25.44%
|
$56,351
|
$31,813 79,881,983 CHECKR
|
142,214,619 CHECKR
|
|
|
|
3906 |
Treasure Under SeaTUS
|
$0.0000206 |
0%
|
26.52%
|
$55,242
|
$14.45 701,115 TUS
|
2,680,134,353 TUS
|
|
|
|
3909 |
Y CoinYCO
|
$0.0038695 |
3.24%
|
2.28%
|
$54,528
|
$42.12 10,885 YCO
|
14,098,140 YCO
|
|
|
|
3909 |
LunyrLUN
|
$0.0202317 |
0.07%
|
5.14%
|
$54,693
|
$0.0014058 0.0694836 LUN
|
2,703,356 LUN
|
|
|
|
3909 |
Ignore Fud4TOKEN
|
$0.0000025 |
1.78%
|
13.85%
|
$55,741
|
$437.94 175,175,999 4TOKEN
|
22,476,968,316 4TOKEN
|
|
|
|
3910 |
Curve Inu (Duplicate #3)CRVY
|
$0.00000131 |
0%
|
20.87%
|
$55,277
|
$45.29 34,572,519 CRVY
|
42,126,616,000 CRVY
|
|
|
|
3911 |
5G-CASHVGC
|
$0.0038345 |
0.68%
|
1.74%
|
$53,503
|
$2.00 524.19 VGC
|
13,953,236 VGC
|
|
|
|
3912 |
MoneySwapMSWAP
|
$0.0000405 |
3.51%
|
9.14%
|
$54,635
|
$13,771 339,693,635 MSWAP
|
1,348,271,983 MSWAP
|
|
|
|
3913 |
President Ron DeSantisRON
|
$0.0000517 |
1.23%
|
2.74%
|
$50,738
|
$117.74 2,279,132 RON
|
982,200,000 RON
|
|
|
|
3913 |
Adanaspor Fan TokenADANA
|
$0.0032989 |
2.18%
|
27.27%
|
$54,275
|
$6,050.92 1,834,240 ADANA
|
16,460,421 ADANA
|
|
|
|
3914 |
FlexMemeFLEX
|
$0.000000212 |
3.41%
|
9.17%
|
$53,768
|
$65.11 306,482,209 FLEX
|
253,093,835,585 FLEX
|
|
|
|
3915 |
2ACoinARMS
|
$0.0045044 |
2.05%
|
9.38%
|
$52,955
|
$51.29 11,386 ARMS
|
11,769,074 ARMS
|
|
|
|
3915 |
Multiverse CapitalMVC
|
$0.000000101 |
0%
|
3.52%
|
$54,958
|
$1.08 10,766,678 MVC
|
545,861,747,006 MVC
|
|
|
|
3915 |
ZeedexZDEX
|
$0.0081156 |
0%
|
15.58%
|
$53,406
|
$5.22 643.20 ZDEX
|
6,580,650 ZDEX
|
|
|
|
3919 |
MetaWarsWARS
|
$0.0007268 |
0.62%
|
7.19%
|
$53,533
|
$147.21 202,539 WARS
|
73,654,529 WARS
|
|
|
|
3920 |
COINHUBCHB
|
$0.0000551 |
0.99%
|
56.85%
|
$49,823
|
$629,031 11,407,889,009 CHB
|
903,585,173 CHB
|
|
|
|
3921 |
BoltBotBOLT
|
$0.0538160 |
0%
|
0%
|
$53,816
|
$959.02 17,820 BOLT
|
1,000,000 BOLT
|
|
|
|
3921 |
SingularDTVSNGLS
|
$0.0000608 |
3.1%
|
8.91%
|
$54,081
|
$0.0030383 49.99 SNGLS
|
890,000,000 SNGLS
|
|
|
|
3921 |
DogetherDOGETHER
|
$0.00000196 |
5.28%
|
27.12%
|
$53,242
|
$7,060.73 3,602,413,265 DOGETHER
|
27,131,896,000 DOGETHER
|
|
|
|
3922 |
IslanderISA
|
$0.0000267 |
0.5%
|
23.7%
|
$53,607
|
$365.64 13,720,075 ISA
|
1,999,643,333 ISA
|
|
|
|
3923 |
Bitci Racing TokenBRACE
|
$0.00000373 |
3.71%
|
13.7%
|
$52,290
|
$994.67 266,667,560 BRACE
|
14,021,566,263 BRACE
|
|
|
|
3926 |
MacaronSwapMCRN
|
$0.0629050 |
6.04%
|
9.14%
|
$51,945
|
$20,718 329,353 MCRN
|
824,457 MCRN
|
|
|
|
3927 |
Hodl FinanceHFT
|
$0.000000399 |
0%
|
0%
|
$51,520
|
$3.76 9,419,073 HFT
|
129,062,500,000 HFT
|
|
|
|
3927 |
ChartAICX
|
$0.0000502 |
0%
|
20.34%
|
$50,230
|
$0 0 CX
|
1,000,000,000 CX
|
|
|
|
3927 |
Luna RushLUS
|
$0.0023621 |
0.25%
|
17.24%
|
$51,698
|
$46,664 19,755,637 LUS
|
22,142,136 LUS
|
|
|
|
3927 |
AzukiAZUKI
|
$0.0019937 |
5.83%
|
20.39%
|
$50,625
|
$101.78 51,049 AZUKI
|
25,427,109 AZUKI
|
|
|
|
3928 |
PolygenPGEN
|
$0.0001003 |
5.28%
|
14.69%
|
$49,916
|
$474.71 4,733,845 PGEN
|
497,769,295 PGEN
|
|
|
|
3929 |
Pineapple Owl (Duplicate #2)PINEOWL
|
$0.0000512 |
0%
|
19.18%
|
$51,192
|
$153.58 3,000,195 PINEOWL
|
1,000,000,000 PINEOWL
|
|
|
|
3929 |
BCPAY FinTechBCPAY
|
$0.0009051 |
1.15%
|
12.64%
|
$51,588
|
$5.11 5,646.09 BCPAY
|
57,000,000 BCPAY
|
|
|
|
3930 |
Cardence$CRDN
|
$0.0016491 |
1.24%
|
6.32%
|
$48,462
|
$0.1684440 102.14 $CRDN
|
29,412,734 $CRDN
|
|
|
|
3930 |
Freedom ReserveFR
|
$0.0007055 |
0%
|
0%
|
$49,802
|
$22.70 32,173 FR
|
70,587,124 FR
|
|
|
|
3931 |
Waterfall GovernanceWTF
|
$0.0008237 |
0.17%
|
5.72%
|
$51,385
|
$134,923 163,795,175 WTF
|
62,704,327 WTF
|
|
|
|
3931 |
RiverBoatRIB
|
$47.68 |
2.3%
|
30.81%
|
$47,683
|
$0.5191280 0.0108878 RIB
|
1,000.00 RIB
|
|
|
|
3932 |
BrianArmstrongTrumpYellenGTA6COIN
|
$0.0002167 |
1.98%
|
42.36%
|
$51,411
|
$5.03 23,213 COIN
|
237,270,000 COIN
|
|
|
|
3938 |
WorldTokenWORLD
|
$0.1796860 |
0%
|
116.76%
|
$48,141
|
$50,575 281,463 WORLD
|
267,915 WORLD
|
|
|
|
3938 |
Bot PlanetBOT
|
$0.0003968 |
0%
|
0%
|
$49,799
|
$2,069.04 5,214,183 BOT
|
125,498,171 BOT
|
|
|
|
3941 |
OmniBotX (Duplicate #2)OMNIX
|
$0.0031907 |
6.84%
|
30.79%
|
$49,780
|
$2,489.03 780,096 OMNIX
|
15,637,300 OMNIX
|
|
|
|
3941 |
Kunci CoinKUNCI
|
$0.0059627 |
0.54%
|
11.05%
|
$46,315
|
$125,165 20,991,329 KUNCI
|
7,768,547 KUNCI
|
|
|
|
3942 |
FinminityFMT
|
$0.0174079 |
0%
|
38.93%
|
$48,520
|
$137.31 7,887.80 FMT
|
2,787,261 FMT
|
|
|
|
3943 |
Zenith ChainZENITH
|
$0.0019307 |
1.11%
|
0.04%
|
$48,190
|
$108.80 56,353 ZENITH
|
24,959,978 ZENITH
|
|
|
|
3944 |
Optimus XOPX
|
$0.000000000000242 |
0.88%
|
12.56%
|
$48,168
|
$95.11 3.9269685421372E+14 OPX
|
1.9942316542003E+17 OPX
|
|
|
|
3945 |
Chaintools (Duplicate #1)CTLS
|
$0.0043426 |
0.4%
|
43.95%
|
$45,173
|
$405.87 93,463 CTLS
|
10,398,209 CTLS
|
|
|
|
3946 |
HedgePayHPAY
|
$0.0003993 |
0%
|
0%
|
$48,082
|
$0.8333800 2,087.25 HPAY
|
120,424,719 HPAY
|
|
|
|
3946 |
HondaisCoinHNDC
|
$0.00000093 |
1.1%
|
0.11%
|
$47,609
|
$0.0040900 4,396.99 HNDC
|
51,182,225,914 HNDC
|
|
|
|
3950 |
Türkiye Basketbol Federasyonu Fan TokenTBFT
|
$0.0048472 |
0.66%
|
18.26%
|
$47,470
|
$3,538.26 729,965 TBFT
|
9,792,022 TBFT
|
|
|
|
3951 |
TradeStarsTSX
|
$0.0022509 |
2.09%
|
7.56%
|
$43,837
|
$5.41 2,403.44 TSX
|
19,475,547 TSX
|
|
|
|
3951 |
Mare FinanceMARE
|
$0.0007675 |
0.73%
|
32.29%
|
$46,409
|
$1.20 1,563.45 MARE
|
60,465,802 MARE
|
|
|
|
3952 |
FYDcoinFYD
|
$0.0000778 |
0%
|
0.09%
|
$46,335
|
$0.7780200 10,000 FYD
|
595,546,908 FYD
|
|
|
|
3952 |
trollboxTOX
|
$0.0000732 |
2.54%
|
38.97%
|
$47,619
|
$868.46 11,865,828 TOX
|
650,660,482 TOX
|
|
|
|
3955 |
Mercor FinanceMRCR
|
$0.0009230 |
0%
|
0.8%
|
$46,287
|
$59.99 64,995 MRCR
|
50,150,000 MRCR
|
|
|
|
3956 |
LocalTradeLTT
|
$0.0071394 |
0.03%
|
0.64%
|
$45,530
|
$95,964 13,441,446 LTT
|
6,387,061 LTT
|
|
|
|
3956 |
GemDropGEM
|
$0.0240985 |
0.11%
|
44.1%
|
$43,597
|
$340.34 14,122 GEM
|
1,809,115 GEM
|
|
|
|
3957 |
OneRingRING
|
$0.0067094 |
1.78%
|
19.71%
|
$45,655
|
$2,759.15 411,238 RING
|
6,804,631 RING
|
|
|
|
3958 |
GND ProtocolGND
|
$2.78 |
0%
|
0%
|
$46,435
|
$0 0 GND
|
16,679 GND
|
|
|
|
3959 |
Infinity SkiesISKY
|
$0.0028943 |
3.9%
|
20.89%
|
$44,972
|
$9,294.27 3,211,221 ISKY
|
15,516,297 ISKY
|
|
|
|
3959 |
Jungle DeFiJFI
|
$0.0225990 |
0.81%
|
55.1%
|
$45,051
|
$13.16 582.32 JFI
|
1,999,567 JFI
|
|
|
|
3960 |
Indexed FinanceNDX
|
$0.0130502 |
1.34%
|
14.32%
|
$44,972
|
$450.62 34,529 NDX
|
3,446,069 NDX
|
|
|
|
3960 |
GrabCoinClubGC
|
$0.000034 |
5.2%
|
12.07%
|
$45,100
|
$9,973.85 293,089,920 GC
|
1,325,356,856 GC
|
|
|
|
3961 |
UniwhaleUNW
|
$0.0053891 |
3.24%
|
17.41%
|
$45,123
|
$184.67 34,267 UNW
|
8,372,963 UNW
|
|
|
|
3962 |
Cover ProtocolCOVER
|
$0.5573150 |
0%
|
0%
|
$44,128
|
$13.31 23.88 COVER
|
79,179 COVER
|
|
|
|
3963 |
Bomb MoneyBOMB
|
$0.0190417 |
2.16%
|
15.4%
|
$42,901
|
$295.23 15,504 BOMB
|
2,253,606 BOMB
|
|
|
|
3966 |
LitecashCASH
|
$0.0001457 |
1.2%
|
16.93%
|
$43,955
|
$68.63 470,971 CASH
|
300,943,500 CASH
|
|
|
|
3968 |
ChangeCAG
|
$0.0022371 |
0%
|
19.52%
|
$44,011
|
$0.0022055 1 CAG
|
19,673,647 CAG
|
|
|
|
3970 |
BillionHappinessBHC
|
$0.8303350 |
0.05%
|
8.74%
|
$41,517
|
$3.64 4.38 BHC
|
50,000 BHC
|
|
|
|
3970 |
KingU (Duplicate #1)KINGU
|
$0.0132966 |
2.02%
|
16.11%
|
$43,132
|
$141.66 10,653 KINGU
|
3,243,847 KINGU
|
|
|
|
3971 |
ETHforestAIETHFAI
|
$0.00000195 |
4.92%
|
39.93%
|
$43,942
|
$360.23 184,733,333 ETHFAI
|
22,574,600,949 ETHFAI
|
|
|
|
3976 |
Mu CoinMU
|
$0.0413186 |
0.55%
|
33.09%
|
$41,379
|
$106.49 2,577.28 MU
|
1,000,000 MU
|
|
|
|
3976 |
FC Sion Fan TokenSION
|
$0.0025868 |
4.15%
|
8.59%
|
$42,482
|
$3,937.35 1,522,087 SION
|
16,498,955 SION
|
|
|
|
3977 |
BlitzPickXBP
|
$0.0000921 |
0%
|
0%
|
$42,044
|
$0.1530570 1,661.85 XBP
|
456,494,434 XBP
|
|
|
|
3979 |
SmartshareSSP
|
$0.000008 |
11.07%
|
19.93%
|
$38,349
|
$5.63 703,750 SSP
|
4,791,431,487 SSP
|
|
|
|
3979 |
XPXP
|
$0.0000135 |
0.67%
|
27.81%
|
$40,730
|
$2.29 169,504 XP
|
3,016,332,508 XP
|
|
|
|
3981 |
Diamond CoinDIAMOND
|
$0.2265590 |
4.71%
|
25.85%
|
$40,475
|
$615.52 2,716.81 DIAMOND
|
178,649 DIAMOND
|
|
|
|
3981 |
MatrixETFMDF
|
$0.0009860 |
2.68%
|
22.39%
|
$41,018
|
$7,180.90 7,282,638 MDF
|
41,600,000 MDF
|
|
|
|
3982 |
SoldexSOLX
|
$0.0000949 |
2.88%
|
44.65%
|
$40,106
|
$26,617 280,503,741 SOLX
|
422,932,781 SOLX
|
|
|
|
3983 |
LightcoinLHC
|
$0.0005267 |
5.18%
|
16.19%
|
$41,463
|
$62.81 119,245 LHC
|
78,914,622 LHC
|
|
|
|
3984 |
Lympo MarketLMT
|
$0.0002567 |
0.18%
|
10.22%
|
$39,853
|
$0.1558040 606.94 LMT
|
155,250,012 LMT
|
|
|
|
3984 |
RCD Espanyol Fan TokenENFT
|
$0.0021199 |
0.68%
|
28.85%
|
$38,450
|
$1,277.78 602,746 ENFT
|
18,132,124 ENFT
|
|
|
|
3986 |
Yellow RoadROAD
|
$0.0110819 |
0%
|
11.2%
|
$39,102
|
$1.57 141.67 ROAD
|
3,528,444 ROAD
|
|
|
|
3987 |
AFEN BlockchainAFEN
|
$0.0002111 |
1.29%
|
27.79%
|
$38,675
|
$144.47 684,302 AFEN
|
183,195,712 AFEN
|
|
|
|
3988 |
YoucoinYOU
|
$0.000040 |
2.85%
|
19.13%
|
$39,951
|
$95.60 2,389,402 YOU
|
1,000,000,000 YOU
|
|
|
|
3990 |
0.exchangeZERO
|
$0.0001059 |
0%
|
6.02%
|
$39,713
|
$23.69 223,701 ZERO
|
375,000,000 ZERO
|
|
|
|
3992 |
SparkPoint FuelSFUEL
|
$0.0011336 |
1.71%
|
27.1%
|
$38,270
|
$177.59 156,665 SFUEL
|
33,812,136 SFUEL
|
|
|
|
3992 |
BIG ROOBIGROO
|
$0.0000000748 |
0%
|
15.23%
|
$37,236
|
$30.77 411,369,135 BIGROO
|
497,817,579,094 BIGROO
|
|
|
|
3992 |
ZeroClassicZERC
|
$0.0020703 |
0.06%
|
0.45%
|
$38,659
|
$0.0245749 11.87 ZERC
|
18,672,817 ZERC
|
|
|
|
3993 |
Sharbi$SHARBI
|
$0.0000000393 |
3.89%
|
93.56%
|
$39,301
|
$1,807.44 45,989,669,474 $SHARBI
|
1,000,000,000,000 $SHARBI
|
|
|
|
3994 |
YDragonYDR
|
$0.0002867 |
1.54%
|
33.23%
|
$36,057
|
$1,578.35 5,506,000 YDR
|
125,780,634 YDR
|
|
|
|
3994 |
Starter.xyzSTART
|
$0.0396427 |
7.61%
|
0.82%
|
$37,132
|
$161.07 4,063.04 START
|
936,914 START
|
|
|
|
3994 |
Crypto BirdsXCB
|
$0.0037853 |
23.95%
|
29.53%
|
$37,026
|
$2,585.76 683,109 XCB
|
9,907,365 XCB
|
|
|
|
3995 |
Meme ETF (Duplicate #1)MEMEETF
|
$0.0000000056 |
18.91%
|
31.51%
|
$38,613
|
$20.44 3,647,394,718 MEMEETF
|
6,890,000,000,000 MEMEETF
|
|
|
|
3997 |
Work Quest (Duplicate #1)WQT
|
$0.0003158 |
1.56%
|
30.2%
|
$36,682
|
$96,640 306,006,776 WQT
|
116,937,015 WQT
|
|
|
|
3998 |
BitOrbitBITORB
|
$0.0008760 |
3.18%
|
12.4%
|
$38,542
|
$449.66 513,310 BITORB
|
44,000,000 BITORB
|
|
|
|
3998 |
NFTmallGEM
|
$0.0044225 |
0.24%
|
2.89%
|
$36,876
|
$31,097 7,031,575 GEM
|
8,326,616 GEM
|
|
|
|
3999 |
Minerva WalletMIVA
|
$0.0028862 |
0.45%
|
2.04%
|
$36,798
|
$17.01 5,893.48 MIVA
|
12,739,854 MIVA
|
|
|
|
4001 |
FriendzFDZ
|
$0.0000616 |
0%
|
0%
|
$36,541
|
$0.1373110 2,230.16 FDZ
|
593,439,473 FDZ
|
|