Cryptocurrencies: 852,594
Exchanges: 1,058
Market Cap: $2,553,702,334,748
24h Vol: $76,205,495,508
BTC Dominance: 51%
ETH Gas: 11 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
4003 |
Fancy GamesFNC
|
$0.0010337 |
0.05%
|
14.64%
|
$41,819
|
$225.85 218,484 FNC
|
40,454,705 FNC
|
|
|
|
4004 |
LightcoinLHC
|
$0.0005310 |
2.21%
|
5.01%
|
$41,901
|
$57.76 108,782 LHC
|
78,914,622 LHC
|
|
|
|
4005 |
MilkySwapMILKY
|
$0.0016295 |
4.08%
|
1.61%
|
$37,460
|
$12.94 7,941.13 MILKY
|
22,988,950 MILKY
|
|
|
|
4005 |
TradeStarsTSX
|
$0.0021506 |
0%
|
6.56%
|
$41,884
|
$4.28 1,990.13 TSX
|
19,475,547 TSX
|
|
|
|
4005 |
GemDropGEM
|
$0.0233626 |
0.13%
|
4.1%
|
$42,266
|
$20.81 890.74 GEM
|
1,809,115 GEM
|
|
|
|
4006 |
Black Token (Duplicate #2)BLACK
|
$0.0001033 |
0.06%
|
8.03%
|
$36,951
|
$38.35 371,428 BLACK
|
357,888,780 BLACK
|
|
|
|
4007 |
PhoenixDAOPHNX
|
$0.0007257 |
0%
|
33.73%
|
$37,662
|
$6.94 9,563.04 PHNX
|
51,897,138 PHNX
|
|
|
|
4007 |
BillionHappinessBHC
|
$0.7297710 |
5.21%
|
28.5%
|
$36,489
|
$67.97 93.13 BHC
|
50,000 BHC
|
|
|
|
4008 |
Minerva WalletMIVA
|
$0.0028964 |
0.65%
|
0.1%
|
$36,899
|
$8.61 2,976.13 MIVA
|
12,739,854 MIVA
|
|
|
|
4008 |
Worldcore [OLD]WRC
|
$0.0002064 |
0%
|
846.19%
|
$36,759
|
$0.0023605 11.43 WRC
|
178,103,291 WRC
|
|
|
|
4008 |
YoucoinYOU
|
$0.0000414 |
0.01%
|
0.12%
|
$41,350
|
$232.09 5,612,817 YOU
|
1,000,000,000 YOU
|
|
|
|
4010 |
SensitrustSETS
|
$0.0133320 |
0.3%
|
0.05%
|
$36,703
|
$32,414 2,431,294 SETS
|
2,753,000 SETS
|
|
|
|
4011 |
Arable ProtocolACRE
|
$0.0003028 |
0.25%
|
28.19%
|
$36,101
|
$35.07 115,819 ACRE
|
188,607,679 ACRE
|
|
|
|
4012 |
BIG ROOBIGROO
|
$0.0000000769 |
0%
|
14.69%
|
$38,296
|
$359.53 4,673,651,643 BIGROO
|
497,817,579,094 BIGROO
|
|
|
|
4013 |
MerchDAOMRCH
|
$0.0080082 |
12.94%
|
22.28%
|
$36,568
|
$21,016 2,624,300 MRCH
|
4,573,711 MRCH
|
|
|
|
4013 |
DougDOUG
|
$0.000000178 |
0.14%
|
11.26%
|
$36,199
|
$274.63 1,546,244,320 DOUG
|
203,809,141,817 DOUG
|
|
|
|
4014 |
NFTmallGEM
|
$0.0042518 |
1.88%
|
19.84%
|
$35,390
|
$32,722 7,696,125 GEM
|
8,326,616 GEM
|
|
|
|
4014 |
PawthereumPAWTH
|
$0.0000416 |
98.57%
|
98.49%
|
$35,104
|
$74,776 1,798,797,209 PAWTH
|
844,808,993 PAWTH
|
|
|
|
4016 |
SafeInsureSINS
|
$0.0014290 |
0.16%
|
5.41%
|
$35,625
|
$603.90 422,600 SINS
|
24,929,462 SINS
|
|
|
|
4016 |
0.exchangeZERO
|
$0.0001059 |
0%
|
0%
|
$39,713
|
$23.69 223,701 ZERO
|
375,000,000 ZERO
|
|
|
|
4017 |
Manga$MANGA
|
$0.0000299 |
2.23%
|
7.23%
|
$34,459
|
$171.75 5,746,068 $MANGA
|
1,152,778,877 $MANGA
|
|
|
|
4021 |
YDragonYDR
|
$0.0003065 |
0%
|
5.16%
|
$38,556
|
$4.88 15,952 YDR
|
125,780,634 YDR
|
|
|
|
4021 |
Afyonspor Fan TokenAFYON
|
$0.0023446 |
5.27%
|
5.15%
|
$33,546
|
$3,286.15 1,401,570 AFYON
|
14,237,965 AFYON
|
|
|
|
4021 |
KROWNKRW
|
$0.00000278 |
1.13%
|
4.14%
|
$33,413
|
$56.07 20,169,064 KRW
|
11,986,951,417 KRW
|
|
|
|
4022 |
TrezarCoinTZC
|
$0.0001189 |
1.31%
|
5.79%
|
$38,456
|
$454.38 3,821,530 TZC
|
323,424,575 TZC
|
|
|
|
4024 |
Cosmic FOMOCOSMIC
|
$0.2068890 |
0.05%
|
5.27%
|
$33,065
|
$803.55 3,883.96 COSMIC
|
159,852 COSMIC
|
|
|
|
4024 |
YSLYSL
|
$0.3033730 |
0%
|
15.89%
|
$34,068
|
$13.94 45.95 YSL
|
112,296 YSL
|
|
|
|
4026 |
BetBotBBOT
|
$0.0018024 |
0%
|
9.16%
|
$32,884
|
$2.04 1,137.40 BBOT
|
18,245,216 BBOT
|
|
|
|
4026 |
3d3d3D3D
|
$0.0000000000932 |
4.54%
|
15.14%
|
$33,599
|
$169.07 1,813,880,633,844 3D3D
|
3.6046884142572E+14 3D3D
|
|
|
|
4027 |
ArchAngelARCHA
|
$0.000000000000773 |
0%
|
17.53%
|
$32,726
|
$108.13 1.3980742700289E+14 ARCHA
|
4.2313110841841E+16 ARCHA
|
|
|
|
4027 |
Coin98 DollarCUSD
|
$0.7325440 |
2.9%
|
35.87%
|
$33,414
|
$13.11 17.89 CUSD
|
45,616 CUSD
|
|
|
|
4027 |
GOLCOINGOLC
|
$0.0276666 |
2.2%
|
27.39%
|
$33,197
|
$3,719,185 134,428,503 GOLC
|
1,187,223 GOLC
|
|
|
|
4028 |
World$tateCoinW$C
|
$0.0000371 |
0.11%
|
76.26%
|
$34,448
|
$4.76 128,571 W$C
|
927,499,686 W$C
|
|
|
|
4028 |
LucretiusLUC
|
$0.0000734 |
5.68%
|
25.21%
|
$38,640
|
$10,374 141,363,809 LUC
|
526,528,430 LUC
|
|
|
|
4029 |
OmniBotX (Duplicate #2)OMNIX
|
$0.0024851 |
10.3%
|
28.72%
|
$37,003
|
$2,284.77 919,376 OMNIX
|
14,841,183 OMNIX
|
|
|
|
4030 |
EtherGemEGEM
|
$0.0004557 |
0.29%
|
2%
|
$32,581
|
$3.65 8,010.18 EGEM
|
71,501,994 EGEM
|
|
|
|
4033 |
Echain NetworkECT
|
$0.0003451 |
8.23%
|
13.8%
|
$36,954
|
$2,771.77 8,030,857 ECT
|
107,069,832 ECT
|
|
|
|
4034 |
MaxcoinMAX
|
$0.0025587 |
1.06%
|
5.36%
|
$32,459
|
$8.46 3,306.36 MAX
|
12,685,895 MAX
|
|
|
|
4036 |
SwapXWP
|
$0.0019824 |
0.25%
|
48.35%
|
$34,149
|
$9.99 5,039.26 XWP
|
17,220,709 XWP
|
|
|
|
4036 |
SubstratumSUB
|
$0.0001272 |
0%
|
46.83%
|
$32,001
|
$0.0165357 129.99 SUB
|
251,584,925 SUB
|
|
|
|
4037 |
kushcoin.solKUSH
|
$0.0000851 |
4.05%
|
7.09%
|
$35,365
|
$1.05 12,404 KUSH
|
415,812,000 KUSH
|
|
|
|
4039 |
AgrelloDLT
|
$0.0004161 |
0%
|
56.89%
|
$34,120
|
$0.0011428 2.74 DLT
|
82,009,794 DLT
|
|
|
|
4040 |
veDAOWEVE
|
$0.0001069 |
2.71%
|
12.64%
|
$31,711
|
$78.48 734,237 WEVE
|
297,511,046 WEVE
|
|
|
|
4041 |
Umi DigitalUMI
|
$0.000000961 |
0%
|
4.88%
|
$31,709
|
$40.36 42,002,682 UMI
|
33,000,000,000 UMI
|
|
|
|
4043 |
Gourmet GalaxyGUM
|
$0.0092545 |
3.89%
|
5.83%
|
$30,746
|
$14,536 1,570,791 GUM
|
3,322,141 GUM
|
|
|
|
4043 |
OPEN GovernanceOPEN
|
$0.0026788 |
0%
|
0.82%
|
$31,077
|
$0.0421378 15.73 OPEN
|
11,601,349 OPEN
|
|
|
|
4046 |
MultiPadMPAD
|
$0.0012631 |
3.59%
|
24.27%
|
$30,749
|
$356.96 282,617 MPAD
|
24,344,992 MPAD
|
|
|
|
4047 |
POP NetworkPOP
|
$0.0000176 |
0.06%
|
12.8%
|
$28,172
|
$1.98 112,436 POP
|
1,600,000,000 POP
|
|
|
|
4048 |
Ankaragücü Fan TokenANKA
|
$0.0011185 |
0.65%
|
4.73%
|
$29,584
|
$2,344.21 2,095,879 ANKA
|
26,513,761 ANKA
|
|
|
|
4049 |
SpiderByteSPB
|
$0.0096405 |
0%
|
6.46%
|
$30,157
|
$0.4049010 42.00 SPB
|
3,128,117 SPB
|
|
|
|
4050 |
NDBNDB
|
$0.0015004 |
11.76%
|
40.04%
|
$27,667
|
$3.41 2,272.74 NDB
|
18,439,999 NDB
|
|
|
|
4050 |
SOLASOLA
|
$0.0010737 |
0.45%
|
10.71%
|
$29,155
|
$2.86 2,663.66 SOLA
|
27,153,077 SOLA
|
|
|
|
4052 |
JetcoinJET
|
$0.0021468 |
1.44%
|
2.96%
|
$27,410
|
$55,033 25,635,017 JET
|
12,768,025 JET
|
|
|
|
4053 |
NiftifyNIFT
|
$0.0010806 |
9.75%
|
13.41%
|
$28,094
|
$14,936 13,822,011 NIFT
|
25,986,697 NIFT
|
|
|
|
4053 |
Hundred FinanceHND
|
$0.0008815 |
48.51%
|
94.84%
|
$27,327
|
$381.35 432,600 HND
|
30,999,065 HND
|
|
|
|
4054 |
YVS FinanceYVS
|
$0.0612410 |
0%
|
2.58%
|
$32,639
|
$48.45 791.13 YVS
|
532,964 YVS
|
|
|
|
4054 |
El Dorado Exchange (Arb)EDE
|
$0.0054051 |
0%
|
0%
|
$32,395
|
$2.00 370.02 EDE
|
5,993,476 EDE
|
|
|
|
4055 |
ETF RocksETF
|
$0.000020 |
0.03%
|
0.11%
|
$32,288
|
$7,522.61 376,884,268 ETF
|
1,618,000,000 ETF
|
|
|
|
4056 |
Parasol FinancePSOL
|
$0.0057372 |
0%
|
0.13%
|
$32,171
|
$1.57 273.65 PSOL
|
5,607,460 PSOL
|
|
|
|
4058 |
SolChicks ShardsSHARDS
|
$0.0002989 |
1.02%
|
0.52%
|
$26,959
|
$1.06 3,566.64 SHARDS
|
90,419,278 SHARDS
|
|
|
|
4059 |
CryptoPawCoinCPRC
|
$0.00000010 |
0%
|
0%
|
$31,351
|
$108.16 1,078,913,505 CPRC
|
312,733,489,531 CPRC
|
|
|
|
4061 |
CowrieCOWRIE
|
$0.0225098 |
0%
|
0%
|
$31,035
|
$507.03 22,524 COWRIE
|
1,378,741 COWRIE
|
|
|
|
4061 |
Matrix LabsMATRIX
|
$0.0007818 |
0.44%
|
5.25%
|
$26,495
|
$4.84 6,203.31 MATRIX
|
33,920,798 MATRIX
|
|
|
|
4062 |
Skyrim FinanceSKYRIM
|
$0.0007136 |
5.29%
|
8.02%
|
$26,776
|
$20,477 28,694,141 SKYRIM
|
37,633,169 SKYRIM
|
|
|
|
4064 |
TajCoinTAJ
|
$0.0008045 |
2.55%
|
4.71%
|
$26,448
|
$26.83 33,349 TAJ
|
32,790,123 TAJ
|
|
|
|
4065 |
KKO ProtocolKKO
|
$0.0013614 |
0%
|
0%
|
$28,982
|
$1.38 1,013.65 KKO
|
21,288,142 KKO
|
|
|
|
4065 |
AuthencityAUTH
|
$0.0359767 |
0%
|
0%
|
$26,716
|
$106.81 2,968.86 AUTH
|
742,595 AUTH
|
|
|
|
4066 |
OptionRoomROOM
|
$0.0023449 |
95.5%
|
3.04%
|
$29,231
|
$1,711.42 729,860 ROOM
|
12,493,373 ROOM
|
|
|
|
4067 |
NFT Soccer GamesNFSG
|
$0.1871150 |
5.51%
|
8.78%
|
$29,552
|
$231.70 1,238.27 NFSG
|
157,936 NFSG
|
|
|
|
4067 |
LunariumXLN
|
$0.0005444 |
4.68%
|
13.86%
|
$29,249
|
$710.62 1,305,398 XLN
|
53,731,192 XLN
|
|
|
|
4068 |
RabbitKingRB
|
$0.000000000592 |
0%
|
0.47%
|
$26,230
|
$982.45 1,659,288,859,313 RB
|
44,300,000,000,000 RB
|
|
|
|
4068 |
concertVRCVT
|
$0.0005994 |
0.05%
|
1.68%
|
$25,455
|
$1.22 2,035.36 CVT
|
42,467,700 CVT
|
|
|
|
4070 |
DegisDEG
|
$0.0041886 |
15.49%
|
27.25%
|
$25,284
|
$2,786.36 665,226 DEG
|
6,039,132 DEG
|
|
|
|
4071 |
CryptoTycoonCTT
|
$0.3559090 |
0.55%
|
15.06%
|
$27,933
|
$12,137 34,102 CTT
|
78,482 CTT
|
|
|
|
4073 |
Olive CashOLIVE
|
$0.0008292 |
3.88%
|
4.82%
|
$27,955
|
$21.21 25,580 OLIVE
|
33,704,829 OLIVE
|
|
|
|
4073 |
DOGEDIDOGEDI
|
$0.0000000000438 |
0%
|
0%
|
$25,460
|
$108.47 2,474,337,332,907 DOGEDI
|
5.8077955345773E+14 DOGEDI
|
|
|
|
4074 |
Atlantis LoansATL
|
$0.0213590 |
0%
|
0%
|
$24,808
|
$7.20 337.09 ATL
|
1,161,480 ATL
|
|
|
|
4074 |
MetaGodsMGOD
|
$0.0017709 |
5.57%
|
13.38%
|
$25,013
|
$1,236.16 698,032 MGOD
|
14,130,465 MGOD
|
|
|
|
4074 |
Unique OneRARE
|
$0.0110905 |
0.05%
|
0.88%
|
$27,717
|
$31.44 2,834.87 RARE
|
2,500,000 RARE
|
|
|
|
4075 |
Fortress LoansFTS
|
$0.0032336 |
1.87%
|
0.95%
|
$26,972
|
$0.0098044 3.03 FTS
|
8,341,180 FTS
|
|
|
|
4076 |
MintDAOMINT
|
$0.0001608 |
0%
|
88.18%
|
$26,927
|
$0.2251230 1,400.01 MINT
|
0 MINT
|
|
|
|
4078 |
RUSHCMCRUSHCMC
|
$0.4994570 |
3.18%
|
32.91%
|
$24,960
|
$41,109 82,307 RUSHCMC
|
50,000 RUSHCMC
|
|
|
|
4078 |
MilkyMILKY
|
$0.000006 |
0.05%
|
14.29%
|
$25,189
|
$0.4470950 74,515 MILKY
|
4,197,247,578 MILKY
|
|
|
|
4078 |
AuctusAUC
|
$0.0007549 |
2.54%
|
1.36%
|
$26,809
|
$62.17 82,355 AUC
|
35,535,879 AUC
|
|
|
|
4080 |
RapidsRPD
|
$0.0023463 |
0%
|
0%
|
$24,373
|
$0.0305022 13.00 RPD
|
10,387,846 RPD
|
|
|
|
4081 |
bePAY FinanceBECOIN
|
$0.0020394 |
0.08%
|
5.21%
|
$26,512
|
$0.1073360 52.63 BECOIN
|
13,000,000 BECOIN
|
|
|
|
4082 |
MMOCoinMMO
|
$0.0005855 |
0.32%
|
7.81%
|
$23,893
|
$17.51 29,907 MMO
|
40,808,992 MMO
|
|
|
|
4082 |
EminGunSirerEGS
|
$0.4251530 |
44.31%
|
24.64%
|
$26,429
|
$1,568.62 3,689.54 EGS
|
62,163 EGS
|
|
|
|
4085 |
TaleCraftCRAFT
|
$0.0033158 |
4.97%
|
34.54%
|
$23,230
|
$2,928.73 883,259 CRAFT
|
7,006,896 CRAFT
|
|
|
|
4085 |
EchoLinkEKO
|
$0.000045 |
0%
|
0%
|
$22,495
|
$7.60 168,926 EKO
|
500,000,000 EKO
|
|
|
|
4085 |
PayRuePROPEL
|
$0.00000381 |
2.09%
|
28.38%
|
$22,955
|
$0.0648710 17,026 PROPEL
|
6,009,786,163 PROPEL
|
|
|
|
4086 |
CorionXCORX
|
$0.0002692 |
0.75%
|
1.41%
|
$25,691
|
$149.74 556,220 CORX
|
95,442,854 CORX
|
|
|
|
4090 |
JeTokenJETS
|
$0.00000237 |
0%
|
0%
|
$22,162
|
$1,162.44 490,481,012 JETS
|
9,362,790,826 JETS
|
|
|
|
4090 |
Rope TokenROPE
|
$0.0035308 |
1.82%
|
2.79%
|
$22,225
|
$40.74 11,538 ROPE
|
6,281,799 ROPE
|
|
|
|
4091 |
Crypto Development ServicesCDS
|
$0.2400590 |
0%
|
0%
|
$21,662
|
$58.21 242.48 CDS
|
90,233 CDS
|
|
|
|
4092 |
SingularitySGLY
|
$0.0003561 |
0%
|
0.02%
|
$20,968
|
$0.1298930 364.79 SGLY
|
58,886,520 SGLY
|
|
|
|
4092 |
DungeonSwapDND
|
$0.0079731 |
0%
|
0%
|
$21,602
|
$14.14 1,773.45 DND
|
5,217,160 DND
|
|
|
|
4094 |
NeoBotNEOBOT
|
$0.0023052 |
0%
|
3.13%
|
$20,751
|
$68.05 29,520 NEOBOT
|
9,001,756 NEOBOT
|
|
|
|
4094 |
ZoomSwapZM
|
$0.0020830 |
2.12%
|
2.55%
|
$24,515
|
$704.13 338,039 ZM
|
11,769,429 ZM
|
|
|
|
4095 |
AlphrALPHR
|
$0.0113134 |
6.55%
|
9.29%
|
$20,982
|
$23,030 2,035,646 ALPHR
|
1,852,448 ALPHR
|
|