Cryptocurrencies: 852,547
Exchanges: 1,057
Market Cap: $2,445,380,428,012
24h Vol: $83,550,498,639
BTC Dominance: 51.44%
ETH Gas: 9 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
36 |
RenderRNDR
|
$7.77 |
6.47%
|
15.46%
|
$2,985,942,736
|
$251,377,844 32,352,360 RNDR
|
384,361,224 RNDR
|
|
|
|
37 |
BittensorTAO
|
$470.82 |
1.8%
|
23.74%
|
$3,128,044,744
|
$36,887,290 78,346 TAO
|
6,619,065 TAO
|
|
|
|
47 |
The GraphGRT
|
$0.2574450 |
3.12%
|
16.78%
|
$2,441,196,850
|
$108,482,303 421,380,500 GRT
|
9,482,394,293 GRT
|
|
|
|
51 |
Fetch.aiFET
|
$2.15 |
4.43%
|
4.02%
|
$2,247,975,378
|
$338,906,245 157,630,811 FET
|
1,043,462,805 FET
|
|
|
|
85 |
SingularityNETAGIX
|
$0.8772210 |
8.25%
|
16.22%
|
$1,127,191,380
|
$169,445,660 193,161,882 AGIX
|
1,282,094,972 AGIX
|
|
|
|
103 |
Akash NetworkAKT
|
$3.76 |
3.38%
|
10.12%
|
$867,002,524
|
$8,791,283 2,338,107 AKT
|
231,178,955 AKT
|
|
|
|
118 |
AIOZ NetworkAIOZ
|
$0.6359510 |
4.7%
|
20.57%
|
$688,988,701
|
$7,806,515 12,275,340 AIOZ
|
1,084,558,448 AIOZ
|
|
|
|
151 |
Ocean ProtocolOCEAN
|
$0.8659460 |
5.65%
|
19.01%
|
$529,062,969
|
$41,721,954 48,180,780 OCEAN
|
606,769,854 OCEAN
|
|
|
|
195 |
OriginTrailTRAC
|
$1 |
5.38%
|
13.13%
|
$376,625,288
|
$3,024,789 3,255,538 TRAC
|
405,356,578 TRAC
|
|
|
|
201 |
GolemGLM
|
$0.3524220 |
2.58%
|
32.37%
|
$351,506,095
|
$9,030,258 25,623,423 GLM
|
1,000,000,000 GLM
|
|
|
|
203 |
ArkhamARKM
|
$1.71 |
8.69%
|
12.32%
|
$363,384,054
|
$80,942,393 47,334,732 ARKM
|
211,400,000 ARKM
|
|
|
|
209 |
NosanaNOS
|
$4.26 |
15.09%
|
49.15%
|
$355,941,773
|
$5,332,225 1,251,696 NOS
|
83,400,000 NOS
|
|
|
|
241 |
PAAL AIPAAL
|
$0.4027680 |
3.84%
|
19.05%
|
$262,121,241
|
$6,623,086 16,443,923 PAAL
|
650,945,444 PAAL
|
|
|
|
250 |
0x0.ai: AI Smart Contract0X0
|
$0.2798050 |
2.57%
|
16.67%
|
$248,722,770
|
$2,162,092 7,727,138 0X0
|
891,250,000 0X0
|
|
|
|
252 |
RSS3RSS3
|
$0.3681690 |
5.27%
|
3.59%
|
$248,895,835
|
$5,453,533 14,812,580 RSS3
|
674,916,665 RSS3
|
|
|
|
303 |
DelysiumAGI
|
$0.2350920 |
1.8%
|
28.81%
|
$177,053,695
|
$8,994,125 38,257,894 AGI
|
755,395,464 AGI
|
|
|
|
306 |
OraichainORAI
|
$10.68 |
2.38%
|
24.49%
|
$169,408,171
|
$5,950,788 557,189 ORAI
|
15,857,726 ORAI
|
|
|
|
308 |
iExec RLCRLC
|
$2.35 |
1.54%
|
31.93%
|
$169,494,931
|
$8,377,018 3,564,688 RLC
|
72,382,548 RLC
|
|
|
|
310 |
MarlinPOND
|
$0.0217659 |
1.49%
|
29.2%
|
$176,827,210
|
$4,731,645 217,387,578 POND
|
8,087,375,977 POND
|
|
|
|
336 |
Virtual ProtocolVIRTUAL
|
$0.1623190 |
10.24%
|
28.26%
|
$161,571,990
|
$1,587,733 9,781,559 VIRTUAL
|
1,000,000,000 VIRTUAL
|
|
|
|
336 |
IQIQ
|
$0.0083944 |
5.96%
|
25.92%
|
$151,421,983
|
$6,031,752 718,543,032 IQ
|
18,032,726,355 IQ
|
|
|
|
347 |
NumeraireNMR
|
$25.29 |
4.94%
|
22.7%
|
$158,801,105
|
$7,894,840 312,172 NMR
|
6,278,303 NMR
|
|
|
|
349 |
Humans.aiHEART
|
$0.0258466 |
2.79%
|
7.34%
|
$143,428,302
|
$734,385 28,413,192 HEART
|
5,577,000,000 HEART
|
|
|
|
371 |
AutonolasOLAS
|
$3.23 |
1.27%
|
15.34%
|
$141,435,446
|
$3,029,447 937,909 OLAS
|
43,722,138 OLAS
|
|
|
|
374 |
TokenFi (Duplicate #2)TOKEN
|
$0.0958510 |
5.45%
|
32.05%
|
$134,203,166
|
$26,572,442 277,226,549 TOKEN
|
1,400,130,024 TOKEN
|
|
|
|
393 |
ZignalyZIG
|
$0.0859880 |
6.73%
|
14.33%
|
$122,284,440
|
$8,554,571 99,485,637 ZIG
|
1,425,699,651 ZIG
|
|
|
|
394 |
CovalentCQT
|
$0.2020430 |
4.97%
|
9.42%
|
$128,078,298
|
$1,495,928 7,404,008 CQT
|
634,051,477 CQT
|
|
|
|
403 |
Sleepless AIAI
|
$1 |
0.45%
|
11.97%
|
$123,490,672
|
$28,324,042 29,819,426 AI
|
130,000,000 AI
|
|
|
|
409 |
CudosCUDOS
|
$0.0175093 |
0.2%
|
12.83%
|
$122,514,848
|
$512,244 29,255,521 CUDOS
|
6,994,422,219 CUDOS
|
|
|
|
418 |
Solidus Ai Tech (Duplicate #2)AITECH
|
$0.2113810 |
5.37%
|
5.08%
|
$116,554,655
|
$6,132,324 29,010,762 AITECH
|
551,970,343 AITECH
|
|
|
|
438 |
ChainGPTCGPT
|
$0.2394290 |
1.05%
|
22.33%
|
$103,647,447
|
$9,107,142 38,036,921 CGPT
|
433,100,047 CGPT
|
|
|
|
501 |
PhoenixPHB
|
$1.80 |
3.99%
|
6.93%
|
$89,117,202
|
$16,241,905 9,023,280 PHB
|
49,096,629 PHB
|
|
|
|
540 |
FortaFORT
|
$0.2145260 |
13.21%
|
8.26%
|
$72,829,306
|
$7,544,071 35,166,231 FORT
|
341,036,599 FORT
|
|
|
|
556 |
Artificial Liquid IntelligenceALI
|
$0.0200190 |
1.07%
|
14.11%
|
$69,235,926
|
$2,138,249 106,811,246 ALI
|
3,460,597,224 ALI
|
|
|
|
567 |
VaiotVAI
|
$0.2055680 |
3.93%
|
32.79%
|
$66,323,507
|
$1,262,580 6,141,909 VAI
|
322,295,875 VAI
|
|
|
|
568 |
Clore.aiCLORE
|
$0.2113670 |
12.67%
|
6.45%
|
$69,688,937
|
$3,872,756 18,322,424 CLORE
|
329,614,252 CLORE
|
|
|
|
605 |
Agoras: Currency of TauAGRS
|
$3.51 |
5.1%
|
14.22%
|
$62,915,283
|
$611,418 174,193 AGRS
|
18,000,000 AGRS
|
|
|
|
620 |
LimeWireLMWR
|
$1.02 |
0.31%
|
19.76%
|
$58,264,268
|
$4,829,732 4,707,341 LMWR
|
56,826,510 LMWR
|
|
|
|
621 |
Numbers ProtocolNUM
|
$0.0977170 |
0.95%
|
15.6%
|
$59,953,987
|
$1,241,645 12,706,540 NUM
|
608,368,916 NUM
|
|
|
|
632 |
Commune AICOMAI
|
$0.8608640 |
6.59%
|
29.87%
|
$56,207,643
|
$175,840 204,259 COMAI
|
65,000,000 COMAI
|
|
|
|
648 |
ArcARC
|
$0.0601550 |
2.27%
|
1.87%
|
$56,085,347
|
$500,969 8,327,969 ARC
|
932,593,392 ARC
|
|
|
|
649 |
SingularityDAOSDAO
|
$0.6134460 |
3.43%
|
21.26%
|
$55,425,779
|
$643,128 1,048,385 SDAO
|
90,351,556 SDAO
|
|
|
|
650 |
PaLM AI (Duplicate #2)PALM
|
$0.6901370 |
4.53%
|
24.79%
|
$53,721,878
|
$914,661 1,325,332 PALM
|
77,500,000 PALM
|
|
|
|
693 |
DynexDNX
|
$0.5584310 |
3.08%
|
5.61%
|
$49,138,725
|
$1,418,079 2,539,398 DNX
|
87,990,729 DNX
|
|
|
|
755 |
SelfKeyKEY
|
$0.0070112 |
0.24%
|
5.93%
|
$42,031,835
|
$10,237,754 1,460,202,048 KEY
|
5,999,999,954 KEY
|
|
|
|
782 |
Cere NetworkCERE
|
$0.0060067 |
1%
|
14.71%
|
$39,651,037
|
$831,583 138,442,341 CERE
|
6,600,566,030 CERE
|
|
|
|
796 |
BottoBOTTO
|
$0.8921660 |
8.56%
|
30.23%
|
$38,425,455
|
$378,160 423,867 BOTTO
|
43,069,833 BOTTO
|
|
|
|
806 |
enqAIENQAI
|
$0.0381678 |
1.9%
|
17.42%
|
$37,213,691
|
$351,277 9,203,498 ENQAI
|
973,023,433 ENQAI
|
|
|
|
830 |
Openfabric AIOFN
|
$0.5851430 |
10.37%
|
47.91%
|
$35,896,186
|
$2,373,990 4,057,110 OFN
|
61,499,024 OFN
|
|
|
|
850 |
OctaSpaceOCTA
|
$1.12 |
0.53%
|
21.24%
|
$33,245,325
|
$299,114 264,702 OCTA
|
29,360,239 OCTA
|
|
|
|
856 |
GraphLinq ChainGLQ
|
$0.0940100 |
0.08%
|
31.64%
|
$31,948,567
|
$1,371,834 14,592,426 GLQ
|
340,000,000 GLQ
|
|
|
|
857 |
Jackal ProtocolJKL
|
$0.3416710 |
2.52%
|
17.96%
|
$33,628,949
|
$105,657 309,236 JKL
|
98,424,938 JKL
|
|
|
|
868 |
AIT ProtocolAIT
|
$0.3680840 |
16.22%
|
16.68%
|
$30,962,255
|
$1,162,226 3,157,502 AIT
|
83,757,979 AIT
|
|
|
|
879 |
Synesis OneSNS
|
$0.0663430 |
18.11%
|
8.5%
|
$32,425,097
|
$3,401,370 51,269,463 SNS
|
488,306,081 SNS
|
|
|
|
898 |
Aleph.imALEPH
|
$0.1578990 |
6.18%
|
38.1%
|
$29,562,210
|
$1,394,568 8,832,025 ALEPH
|
186,431,941 ALEPH
|
|
|
|
904 |
HyperGPTHGPT
|
$0.0684980 |
0.1%
|
15.76%
|
$30,165,395
|
$5,472,413 79,891,573 HGPT
|
435,243,810 HGPT
|
|
|
|
917 |
Altered State MachineASTO
|
$0.0369749 |
1.69%
|
9.23%
|
$28,765,454
|
$6,887,866 186,284,861 ASTO
|
782,388,705 ASTO
|
|
|
|
926 |
Vectorspace AIVXV
|
$0.7223680 |
9.68%
|
26.26%
|
$27,610,735
|
$198,022 274,128 VXV
|
37,971,940 VXV
|
|
|
|
986 |
DexCheck AIDCK
|
$0.0679750 |
1.32%
|
15.09%
|
$25,013,291
|
$928,648 13,661,610 DCK
|
366,595,792 DCK
|
|
|
|
995 |
Atlas NaviNAVI
|
$0.2807550 |
2.98%
|
31.12%
|
$24,781,300
|
$428,290 1,525,493 NAVI
|
87,868,964 NAVI
|
|
|
|
1023 |
Carbon Browser (Duplicate #7)CSIX
|
$0.0573110 |
3.91%
|
22.54%
|
$22,653,002
|
$977,807 17,061,419 CSIX
|
394,911,811 CSIX
|
|
|
|
1027 |
Optimus AIOPTI
|
$0.2297190 |
1.21%
|
9.54%
|
$22,996,701
|
$381,430 1,660,419 OPTI
|
100,000,000 OPTI
|
|
|
|
1059 |
ThoughtTHT
|
$0.0495336 |
6.68%
|
37.53%
|
$21,695,764
|
$44,109 890,486 THT
|
438,063,225 THT
|
|
|
|
1097 |
GameSwiftGSWIFT
|
$0.3534960 |
1.22%
|
25.89%
|
$19,827,760
|
$589,092 1,666,474 GSWIFT
|
56,135,745 GSWIFT
|
|
|
|
1121 |
TRVLTRVL
|
$0.0613890 |
3.51%
|
19.96%
|
$18,723,418
|
$206,261 3,359,901 TRVL
|
304,892,931 TRVL
|
|
|
|
1121 |
GT-ProtocolGTAI
|
$2.27 |
13.43%
|
26.15%
|
$19,450,747
|
$13,561,969 5,974,435 GTAI
|
8,589,504 GTAI
|
|
|
|
1169 |
Bad Idea AIBAD
|
$0.0000000307 |
8.37%
|
12.37%
|
$16,809,321
|
$2,176,245 70,908,246,717,278 BAD
|
5.4754522453724E+14 BAD
|
|
|
|
1170 |
Aegis AiAEGIS
|
$0.1676420 |
0.53%
|
8.3%
|
$16,764,172
|
$299,850 1,788,632 AEGIS
|
99,999,999 AEGIS
|
|
|
|
1172 |
Hera FinanceHERA
|
$3.98 |
1.38%
|
3.03%
|
$16,338,214
|
$96,700 24,296 HERA
|
4,105,000 HERA
|
|
|
|
1180 |
PhantasmaSOUL
|
$0.1279500 |
2.72%
|
15%
|
$15,882,358
|
$216,475 1,691,871 SOUL
|
124,129,197 SOUL
|
|
|
|
1252 |
BostromBOOT
|
$0.0000000239 |
4.49%
|
34.61%
|
$14,165,086
|
$8,488.50 355,182,225,197 BOOT
|
5.9195020466909E+14 BOOT
|
|
|
|
1259 |
Spectre AISPECTRE
|
$1.43 |
16.19%
|
45.49%
|
$13,528,985
|
$206,180 144,181 SPECTRE
|
9,434,239 SPECTRE
|
|
|
|
1283 |
OctaviaVIA
|
$0.8167540 |
6.33%
|
25.81%
|
$12,844,557
|
$2,437,449 2,984,312 VIA
|
15,586,018 VIA
|
|
|
|
1290 |
Image Generation AIIMGNAI
|
$0.0170283 |
0.24%
|
23.44%
|
$13,231,887
|
$167,345 9,827,463 IMGNAI
|
777,193,333 IMGNAI
|
|
|
|
1293 |
Matrix AI NetworkMAN
|
$0.0276459 |
12.81%
|
31.64%
|
$12,221,811
|
$150,323 5,437,440 MAN
|
442,083,910 MAN
|
|
|
|
1293 |
LayerAILAI
|
$0.0404655 |
11.65%
|
7.41%
|
$13,154,713
|
$11,846,664 292,759,392 LAI
|
318,000,000 LAI
|
|
|
|
1302 |
Bridge OracleBRG
|
$0.0016019 |
2.9%
|
26.8%
|
$12,827,304
|
$1,024,153 639,320,448 BRG
|
7,999,999,879 BRG
|
|
|
|
1304 |
DeepBrain ChainDBC
|
$0.0039895 |
7.29%
|
21.74%
|
$12,759,722
|
$627,603 157,312,121 DBC
|
3,200,000,000 DBC
|
|
|
|
1305 |
Kizuna (Duplicate #2)KIZUNA
|
$0.0000000124 |
11.59%
|
28.83%
|
$11,987,971
|
$206,247 16,639,532,069,382 KIZUNA
|
9.6717359004236E+14 KIZUNA
|
|
|
|
1317 |
ArbiusAIUS
|
$148.06 |
6.16%
|
16.03%
|
$12,160,592
|
$777,373 5,250.39 AIUS
|
81,875 AIUS
|
|
|
|
1371 |
ChirpleyCHRP
|
$0.0194694 |
4.57%
|
19.64%
|
$10,804,980
|
$123,283 6,332,154 CHRP
|
552,751,178 CHRP
|
|
|
|
1376 |
PureFiUFI
|
$0.1490750 |
1.47%
|
7.7%
|
$10,827,007
|
$34,476 231,266 UFI
|
72,472,578 UFI
|
|
|
|
1389 |
Roko NetworkROKO
|
$0.0000526 |
3.38%
|
23.59%
|
$10,344,812
|
$59,712 1,135,424,985 ROKO
|
196,699,196,214 ROKO
|
|
|
|
1403 |
ArkiTechARKI
|
$0.1567230 |
1.81%
|
22.85%
|
$10,112,971
|
$20,785 132,622 ARKI
|
64,485,396 ARKI
|
|
|
|
1411 |
Frok.aiFROK
|
$0.1037890 |
0.9%
|
37.11%
|
$9,930,668
|
$76,658 738,594 FROK
|
95,681,127 FROK
|
|
|
|
1422 |
Ta-daTADA
|
$0.1640300 |
1.47%
|
26.35%
|
$9,802,763
|
$235,501 1,435,719 TADA
|
59,717,274 TADA
|
|
|
|
1439 |
bitsCrunch TokenBCUT
|
$0.1527680 |
10.73%
|
25.41%
|
$9,645,672
|
$387,069 2,533,704 BCUT
|
63,046,277 BCUT
|
|
|
|
1444 |
PresearchPRE
|
$0.0176725 |
4.35%
|
14.38%
|
$9,489,533
|
$87,717 4,963,488 PRE
|
536,966,436 PRE
|
|
|
|
1465 |
Orbofi AIOBI
|
$0.0195984 |
5.9%
|
4.26%
|
$8,887,165
|
$334,491 17,067,243 OBI
|
453,604,400 OBI
|
|
|
|
1518 |
ChappyzCHAPZ
|
$0.0033196 |
8.77%
|
19.15%
|
$7,863,728
|
$2,481,510 747,539,590 CHAPZ
|
2,371,214,676 CHAPZ
|
|
|
|
1524 |
DeepFakeAI (Duplicate #3)FAKEAI
|
$0.0083509 |
3.26%
|
25.55%
|
$7,972,730
|
$491,085 58,806,447 FAKEAI
|
958,824,031 FAKEAI
|
|
|
|
1533 |
Precipitate.aiRAIN
|
$0.0078739 |
2.58%
|
17.65%
|
$7,882,818
|
$47,743 6,063,450 RAIN
|
1,000,000,000 RAIN
|
|
|
|
1552 |
IspolinkISP
|
$0.0024628 |
7.86%
|
30.91%
|
$7,409,553
|
$805,325 326,995,695 ISP
|
3,008,152,161 ISP
|
|
|
|
1621 |
Eve AIEVEAI
|
$0.0763460 |
5%
|
20.74%
|
$6,600,105
|
$37,925 496,751 EVEAI
|
86,589,938 EVEAI
|
|
|
|
1626 |
AI NetworkAIN
|
$0.0262282 |
0.34%
|
12.92%
|
$6,701,220
|
$135,886 5,180,914 AIN
|
255,516,990 AIN
|
|
|
|
1676 |
MonaiMONAI
|
$0.2436960 |
12.23%
|
47.27%
|
$5,993,138
|
$233,533 958,296 MONAI
|
24,592,670 MONAI
|
|
|
|
1692 |
aiRightAIRI
|
$0.0051397 |
3.03%
|
15.16%
|
$5,768,948
|
$212,615 41,366,878 AIRI
|
1,124,523,817 AIRI
|
|
|
|
1703 |
KWAIKWAI
|
$0.1696090 |
0.6%
|
6.81%
|
$5,731,885
|
$2,533.27 14,935 KWAI
|
33,750,000 KWAI
|
|
|
|
1726 |
dotmoovsMOOV
|
$0.0053816 |
1.27%
|
23.17%
|
$5,388,933
|
$1,262,381 234,571,803 MOOV
|
1,000,000,000 MOOV
|
|
|
|
1734 |
AI Power GridAIPG
|
$0.0748920 |
2.61%
|
29.18%
|
$5,377,403
|
$38,855 518,813 AIPG
|
71,801,725 AIPG
|
|