Cryptocurrencies: 732,952
Exchanges: 868
Market Cap: $1,078,899,910,589
24h Vol: $24,836,596,816
BTC Dominance: 47.22%
ETH Gas: 7 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3 |
TetherUSDT
|
$1.00 |
0.02%
|
0.01%
|
$83,193,187,607
|
$9,415,609,408 9,415,609,408 USDT
|
83,203,741,768 USDT
|
|
|
|
4 |
BNBBNB
|
$207.65 |
1.35%
|
4.09%
|
$31,957,339,347
|
$306,999,380 1,478,446 BNB
|
153,856,150 BNB
|
|
|
|
6 |
USDCUSDC
|
$1.00 |
0.12%
|
0.08%
|
$25,784,140,159
|
$2,659,374,475 2,656,717,757 USDC
|
25,779,697,534 USDC
|
|
|
|
8 |
DogecoinDOGE
|
$0.0610310 |
0.8%
|
0.36%
|
$8,615,492,269
|
$110,687,786 1,813,632,186 DOGE
|
141,143,056,383 DOGE
|
|
|
|
11 |
ToncoinTON
|
$2.23 |
4.62%
|
8.05%
|
$7,700,997,506
|
$12,674,329 5,683,555 TON
|
3,449,121,393 TON
|
|
|
|
14 |
PolygonMATIC
|
$0.5200930 |
0.23%
|
0.67%
|
$4,848,514,903
|
$69,862,475 134,326,889 MATIC
|
9,319,469,069 MATIC
|
|
|
|
16 |
Shiba InuSHIB
|
$0.00000754 |
3.61%
|
2.39%
|
$4,443,075,266
|
$136,702,697 18,130,331,167,108 SHIB
|
5.8932952572533E+14 SHIB
|
|
|
|
19 |
ChainlinkLINK
|
$7.22 |
2.61%
|
16.08%
|
$4,024,449,496
|
$277,322,357 38,410,298 LINK
|
556,849,971 LINK
|
|
|
|
20 |
DaiDAI
|
$1.00 |
0.01%
|
0.09%
|
$3,847,187,731
|
$110,273,315 110,163,151 DAI
|
3,849,104,164 DAI
|
|
|
|
21 |
TrueUSDTUSD
|
$1 |
0%
|
0%
|
$3,507,495,620
|
$62,655,878 62,722,740 TUSD
|
3,510,823,600 TUSD
|
|
|
|
23 |
UniswapUNI
|
$4.28 |
0.01%
|
1.41%
|
$3,219,532,665
|
$37,906,359 8,856,625 UNI
|
753,766,667 UNI
|
|
|
|
30 |
Cosmos HubATOM
|
$7.05 |
0.64%
|
0.07%
|
$2,059,751,193
|
$57,654,951 8,178,007 ATOM
|
292,586,163 ATOM
|
|
|
|
45 |
AaveAAVE
|
$63.00 |
1.34%
|
8.76%
|
$917,163,655
|
$39,549,831 627,775 AAVE
|
14,547,026 AAVE
|
|
|
|
47 |
The GraphGRT
|
$0.0888200 |
1.59%
|
2.07%
|
$820,502,951
|
$15,396,008 173,339,428 GRT
|
9,228,389,371 GRT
|
|
|
|
50 |
USDDUSDD
|
$1.00 |
0.51%
|
0.32%
|
$728,408,282
|
$1,929,022 1,923,252 USDD
|
726,147,734 USDD
|
|
|
|
54 |
FraxFRAX
|
$1 |
0.04%
|
0.17%
|
$670,637,562
|
$3,256,340 3,261,506 FRAX
|
671,723,780 FRAX
|
|
|
|
64 |
InjectiveINJ
|
$7.08 |
0.6%
|
1.35%
|
$593,136,708
|
$11,967,660 1,690,347 INJ
|
83,755,555 INJ
|
|
|
|
64 |
Axie InfinityAXS
|
$4.55 |
3.43%
|
0.61%
|
$596,590,030
|
$70,963,797 15,562,236 AXS
|
131,494,928 AXS
|
|
|
|
67 |
DecentralandMANA
|
$0.2933910 |
1.14%
|
2.66%
|
$540,481,207
|
$16,434,215 56,014,720 MANA
|
1,843,037,778 MANA
|
|
|
|
69 |
FantomFTM
|
$0.1873290 |
0.72%
|
3.87%
|
$525,370,350
|
$20,806,841 111,071,115 FTM
|
2,803,634,835 FTM
|
|
|
|
71 |
THORChainRUNE
|
$1.68 |
3.67%
|
9.7%
|
$503,275,932
|
$45,547,960 27,111,880 RUNE
|
300,700,561 RUNE
|
|
|
|
72 |
KavaKAVA
|
$0.6222460 |
0.77%
|
2.5%
|
$494,194,128
|
$4,545,359 7,304,762 KAVA
|
790,966,718 KAVA
|
|
|
|
83 |
Frax EtherFRXETH
|
$1,570.87 |
0.88%
|
2.99%
|
$410,967,176
|
$940,412 598.65 FRXETH
|
261,300 FRXETH
|
|
|
|
86 |
Frax ShareFXS
|
$5.37 |
2.11%
|
1.69%
|
$397,126,445
|
$5,473,323 1,019,240 FXS
|
74,091,204 FXS
|
|
|
|
87 |
First Digital USDFDUSD
|
$1 |
0.03%
|
0.04%
|
$393,711,954
|
$191,780,437 191,863,321 FDUSD
|
393,868,596 FDUSD
|
|
|
|
98 |
GALAGALA
|
$0.0133646 |
0.99%
|
7.78%
|
$352,642,782
|
$190,701,445 14,269,179,255 GALA
|
26,410,169,372 GALA
|
|
|
|
101 |
Trust WalletTWT
|
$0.7774620 |
0.97%
|
3.2%
|
$323,941,937
|
$4,882,551 6,280,115 TWT
|
416,649,900 TWT
|
|
|
|
103 |
APENFTNFT
|
$0.000000317 |
0.41%
|
2.39%
|
$314,626,128
|
$8,001,176 25,240,700,957,428 NFT
|
9.9010568302558E+14 NFT
|
|
|
|
108 |
Staked Frax EtherSFRXETH
|
$1,680.22 |
0.28%
|
2.1%
|
$299,719,986
|
$24,910 14.82 SFRXETH
|
178,559 SFRXETH
|
|
|
|
109 |
ZilliqaZIL
|
$0.0172556 |
2.25%
|
5.7%
|
$293,636,736
|
$11,608,587 672,743,167 ZIL
|
17,051,836,545 ZIL
|
|
|
|
110 |
WOO NetworkWOO
|
$0.1659390 |
0.18%
|
1.68%
|
$291,088,488
|
$6,992,118 42,136,676 WOO
|
1,752,592,563 WOO
|
|
|
|
111 |
PepePEPE
|
$0.000000674 |
4.4%
|
1.57%
|
$283,569,405
|
$64,187,748 95,214,693,749,193 PEPE
|
4.2069E+14 PEPE
|
|
|
|
112 |
CompoundCOMP
|
$40.04 |
0.04%
|
3.86%
|
$275,555,488
|
$19,592,074 489,312 COMP
|
6,856,085 COMP
|
|
|
|
115 |
1inch1INCH
|
$0.2591290 |
0.24%
|
4.01%
|
$268,192,303
|
$11,486,491 44,327,308 1INCH
|
1,034,879,425 1INCH
|
|
|
|
120 |
PancakeSwapCAKE
|
$1.13 |
0.27%
|
2.82%
|
$257,193,053
|
$10,341,886 9,071,829 CAKE
|
224,777,172 CAKE
|
|
|
|
122 |
SafePalSFP
|
$0.5797120 |
2.55%
|
2.53%
|
$244,346,817
|
$2,808,278 4,844,264 SFP
|
420,833,333 SFP
|
|
|
|
131 |
DeFiChainDFI
|
$0.3078520 |
0.23%
|
10.95%
|
$230,901,022
|
$2,830,966 9,195,866 DFI
|
750,079,322 DFI
|
|
|
|
134 |
Fetch.aiFET
|
$0.2203190 |
1.13%
|
5.19%
|
$229,837,931
|
$12,969,159 58,865,367 FET
|
1,043,462,805 FET
|
|
|
|
144 |
Mask NetworkMASK
|
$2.67 |
0.11%
|
2.34%
|
$219,231,352
|
$19,377,611 7,257,532 MASK
|
82,112,500 MASK
|
|
|
|
155 |
Ankr NetworkANKR
|
$0.0198918 |
0.19%
|
6.97%
|
$199,273,426
|
$17,753,060 892,480,875 ANKR
|
10,000,000,000 ANKR
|
|
|
|
161 |
STEPNGMT
|
$0.1556060 |
2.32%
|
0.06%
|
$185,857,231
|
$16,459,679 105,777,919 GMT
|
1,190,887,104 GMT
|
|
|
|
171 |
SXPSXP
|
$0.2943040 |
0.67%
|
9.58%
|
$170,320,458
|
$54,748,003 186,025,344 SXP
|
578,739,556 SXP
|
|
|
|
177 |
Baby Doge CoinBABYDOGE
|
$0.00000000105 |
1.57%
|
4.54%
|
$160,363,372
|
$389,155 3.7097712106768E+14 BABYDOGE
|
1.5612485609229E+17 BABYDOGE
|
|
|
|
178 |
Merit CircleMC
|
$0.3528350 |
4.66%
|
21.4%
|
$163,998,535
|
$6,026,752 17,080,935 MC
|
462,218,760 MC
|
|
|
|
182 |
FLOKIFLOKI
|
$0.0000159 |
2.33%
|
2.16%
|
$157,966,324
|
$6,044,897 381,141,046,658 FLOKI
|
9,944,614,262,354 FLOKI
|
|
|
|
184 |
OntologyONT
|
$0.1712290 |
3.89%
|
4.59%
|
$153,085,847
|
$5,653,848 33,019,219 ONT
|
895,082,857 ONT
|
|
|
|
190 |
DAO MakerDAO
|
$0.7299660 |
0.53%
|
2.24%
|
$139,462,962
|
$413,016 565,801 DAO
|
191,074,000 DAO
|
|
|
|
190 |
IoTeXIOTX
|
$0.0149045 |
0.71%
|
3.73%
|
$140,743,757
|
$1,689,328 113,343,410 IOTX
|
9,444,058,642 IOTX
|
|
|
|
192 |
AxelarAXL
|
$0.3361510 |
0.07%
|
2.02%
|
$137,601,815
|
$1,328,263 3,951,387 AXL
|
409,491,582 AXL
|
|
|
|
201 |
Kyber Network CrystalKNC
|
$0.6773150 |
3.18%
|
15.55%
|
$123,807,282
|
$129,656,722 191,427,507 KNC
|
181,672,720 KNC
|
|
|
|
211 |
Wrapped Beacon ETHWBETH
|
$1,620.21 |
0.14%
|
2.09%
|
$114,934,732
|
$70,877 43.74 WBETH
|
70,938 WBETH
|
|
|
|
212 |
SushiSUSHI
|
$0.5885140 |
0.3%
|
4.6%
|
$113,600,431
|
$14,714,466 25,002,745 SUSHI
|
192,789,255 SUSHI
|
|
|
|
228 |
inSure DeFiSURE
|
$0.0038791 |
18.65%
|
25.08%
|
$102,399,050
|
$993,240 256,047,103 SURE
|
26,463,283,571 SURE
|
|
|
|
231 |
EverscaleEVER
|
$0.0526180 |
0.1%
|
0.33%
|
$101,333,516
|
$3,195,096 60,722,490 EVER
|
1,927,021,767 EVER
|
|
|
|
234 |
Krypton DAOKRD
|
$1 |
5.23%
|
4.38%
|
$96,565,709
|
$4,529.58 4,898.97 KRD
|
102,457,125 KRD
|
|
|
|
241 |
Stargate FinanceSTG
|
$0.4538790 |
2.5%
|
0.95%
|
$92,710,800
|
$9,896,551 21,804,381 STG
|
204,348,515 STG
|
|
|
|
243 |
CartesiCTSI
|
$0.1252750 |
1.14%
|
0.34%
|
$92,466,852
|
$3,060,558 24,430,716 CTSI
|
734,444,744 CTSI
|
|
|
|
252 |
MurasakiMURA
|
$1.54 |
2.36%
|
6.46%
|
$88,208,762
|
$806.11 523.44 MURA
|
57,400,000 MURA
|
|
|
|
256 |
IQIQ
|
$0.0050224 |
5.91%
|
10.81%
|
$83,439,779
|
$19,661,147 3,914,668,198 IQ
|
16,652,993,052 IQ
|
|
|
|
258 |
JOEJOE
|
$0.2447770 |
1.56%
|
3.05%
|
$83,386,838
|
$4,846,845 19,801,063 JOE
|
341,459,396 JOE
|
|
|
|
260 |
Coin98C98
|
$0.1397840 |
0.68%
|
1.07%
|
$82,786,847
|
$5,768,693 41,268,621 C98
|
592,222,211 C98
|
|
|
|
265 |
DeXeDEXE
|
$2.23 |
0.77%
|
2.04%
|
$81,343,295
|
$459,003 205,830 DEXE
|
36,499,815 DEXE
|
|
|
|
271 |
Open CampusEDU
|
$0.4265810 |
2.13%
|
3.89%
|
$79,928,658
|
$3,325,142 7,794,866 EDU
|
187,395,833 EDU
|
|
|
|
279 |
Nerve FinanceNRV
|
$0.0028070 |
0.08%
|
4.15%
|
$77,747,624
|
$25,592 9,117,304 NRV
|
0 NRV
|
|
|
|
281 |
MVLMVL
|
$0.0032467 |
3.73%
|
7.76%
|
$76,619,134
|
$3,733,990 1,150,080,696 MVL
|
23,602,958,863 MVL
|
|
|
|
283 |
Alchemy PayACH
|
$0.0152271 |
0.88%
|
2.24%
|
$75,206,215
|
$6,259,109 411,050,626 ACH
|
4,943,691,067 ACH
|
|
|
|
291 |
OrbsORBS
|
$0.0227919 |
2.37%
|
4.98%
|
$73,253,911
|
$832,374 36,520,573 ORBS
|
3,217,486,459 ORBS
|
|
|
|
291 |
BluzelleBLZ
|
$0.1778880 |
2.01%
|
8.41%
|
$73,870,719
|
$38,092,749 214,138,946 BLZ
|
413,963,756 BLZ
|
|
|
|
293 |
PromPROM
|
$4.01 |
0.81%
|
2.58%
|
$73,343,522
|
$1,140,826 283,787 PROM
|
18,250,000 PROM
|
|
|
|
299 |
VenusXVS
|
$4.73 |
2.29%
|
3.81%
|
$72,259,842
|
$5,195,292 1,098,370 XVS
|
15,273,677 XVS
|
|
|
|
302 |
Dogelon MarsELON
|
$0.00000013 |
1.63%
|
4.12%
|
$71,178,168
|
$1,728,508 13,337,150,176,310 ELON
|
5.4964997172324E+14 ELON
|
|
|
|
310 |
ShareSHR
|
$0.0013300 |
3.32%
|
3.29%
|
$69,453,171
|
$43,796 32,928,580 SHR
|
0 SHR
|
|
|
|
313 |
SafeMoonSFM
|
$0.0001188 |
2.41%
|
0.34%
|
$67,121,131
|
$1,043,038 8,779,042,168 SFM
|
558,661,570,570 SFM
|
|
|
|
317 |
Radiant CapitalRDNT
|
$0.2103960 |
1.3%
|
2.52%
|
$65,434,099
|
$5,020,027 23,859,897 RDNT
|
310,873,752 RDNT
|
|
|
|
327 |
BitgertBRISE
|
$0.000000162 |
0.76%
|
0.42%
|
$63,452,738
|
$3,702,452 22,913,623,339,088 BRISE
|
3.9568821572165E+14 BRISE
|
|
|
|
330 |
StellaALPHA
|
$0.0764260 |
3.39%
|
1.23%
|
$62,784,786
|
$1,487,684 19,465,679 ALPHA
|
822,000,000 ALPHA
|
|
|
|
331 |
SmarDex (Duplicate #1)SDEX
|
$0.0089664 |
0.83%
|
3.46%
|
$62,072,076
|
$1,778,688 198,372,812 SDEX
|
6,917,954,863 SDEX
|
|
|
|
336 |
PendlePENDLE
|
$0.6317060 |
3.07%
|
2.86%
|
$61,244,347
|
$4,273,183 6,764,512 PENDLE
|
96,950,723 PENDLE
|
|
|
|
337 |
GalxeGAL
|
$1.31 |
1.61%
|
4.18%
|
$61,186,162
|
$6,381,856 4,871,645 GAL
|
46,545,329 GAL
|
|
|
|
338 |
LinearLINA
|
$0.0107660 |
2.58%
|
1.01%
|
$60,543,594
|
$11,825,404 1,098,405,810 LINA
|
5,625,110,537 LINA
|
|
|
|
341 |
DODODODO
|
$0.0971420 |
1.66%
|
2.67%
|
$59,726,658
|
$6,699,957 68,970,754 DODO
|
614,617,713 DODO
|
|
|
|
343 |
My Neighbor AliceALICE
|
$0.7564960 |
1.54%
|
1.2%
|
$59,484,629
|
$5,680,510 7,508,975 ALICE
|
78,661,905 ALICE
|
|
|
|
345 |
QANplatformQANX
|
$0.0260723 |
2.01%
|
10.39%
|
$59,110,284
|
$528,619 20,275,150 QANX
|
2,267,255,628 QANX
|
|
|
|
350 |
MetisMETIS
|
$13.24 |
1.75%
|
26.09%
|
$57,640,570
|
$1,023,537 77,306 METIS
|
4,354,321 METIS
|
|
|
|
351 |
SynapseSYN
|
$0.3028910 |
0.86%
|
7.09%
|
$57,599,657
|
$2,119,365 6,997,121 SYN
|
190,117,588 SYN
|
|
|
|
355 |
Beta FinanceBETA
|
$0.0806000 |
1.61%
|
9.55%
|
$56,579,054
|
$1,761,562 21,855,607 BETA
|
707,575,758 BETA
|
|
|
|
356 |
Maverick ProtocolMAV
|
$0.2249010 |
1.16%
|
3.43%
|
$56,325,383
|
$3,048,928 13,556,756 MAV
|
250,000,000 MAV
|
|
|
|
356 |
MarblexMBX
|
$0.6194360 |
1.86%
|
7.58%
|
$56,039,647
|
$346,690 559,686 MBX
|
90,201,649 MBX
|
|
|
|
359 |
CyberConnect (Duplicate #5)CYBER
|
$5.08 |
0.41%
|
0.53%
|
$56,104,466
|
$15,283,888 3,008,639 CYBER
|
11,038,000 CYBER
|
|
|
|
360 |
Unifi Protocol DAOUNFI
|
$7.67 |
2.73%
|
1.35%
|
$55,921,003
|
$8,253,415 1,076,064 UNFI
|
7,295,742 UNFI
|
|
|
|
361 |
SPACE IDID
|
$0.1952270 |
0.68%
|
5.9%
|
$55,852,339
|
$9,883,651 50,626,455 ID
|
286,000,000 ID
|
|
|
|
362 |
ChromiaCHR
|
$0.0948030 |
3.23%
|
12.56%
|
$55,193,208
|
$3,322,668 35,048,131 CHR
|
582,296,409 CHR
|
|
|
|
373 |
HashflowHFT
|
$0.3062360 |
1.11%
|
3.34%
|
$53,669,593
|
$2,815,083 9,192,527 HFT
|
175,229,156 HFT
|
|
|
|
376 |
World Mobile TokenWMT
|
$0.1154570 |
0.47%
|
8.14%
|
$52,751,113
|
$532,237 4,609,828 WMT
|
456,426,199 WMT
|
|
|
|
379 |
DexToolsDEXT
|
$0.5433410 |
1.37%
|
3.63%
|
$51,209,345
|
$62,072 114,241 DEXT
|
94,344,232 DEXT
|
|
|
|
383 |
CovalentCQT
|
$0.0833330 |
8.24%
|
25.98%
|
$50,777,849
|
$1,213,946 14,567,410 CQT
|
607,920,038 CQT
|
|
|
|
384 |
Xido FinanceXIDO
|
$1.80 |
3.42%
|
7.84%
|
$51,003,802
|
$2,477.09 1,376.16 XIDO
|
28,314,463 XIDO
|
|
|
|
387 |
Ankr Staked ETHANKRETH
|
$1,798.89 |
0.14%
|
2.09%
|
$50,450,239
|
$464,020 257.94 ANKRETH
|
28,045 ANKRETH
|
|
|
|
388 |
Koda CryptocurrencyKODA
|
$0.0000191 |
0.19%
|
3.92%
|
$50,208,210
|
$103.10 5,395,081 KODA
|
0 KODA
|
|
|
|
389 |
Metars GenesisMRS
|
$0.7983830 |
0%
|
0.45%
|
$50,178,345
|
$78,108 97,832 MRS
|
62,850,000 MRS
|
|