Cryptocurrencies: 852,553
Exchanges: 1,057
Market Cap: $2,458,719,978,702
24h Vol: $133,540,533,041
BTC Dominance: 51.76%
ETH Gas: 16 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3987 |
AFEN BlockchainAFEN
|
$0.0002111 |
1.29%
|
27.79%
|
$38,675
|
$144.47 684,302 AFEN
|
183,195,712 AFEN
|
|
|
|
3992 |
BIG ROOBIGROO
|
$0.0000000748 |
0%
|
15.23%
|
$37,236
|
$30.77 411,369,135 BIGROO
|
497,817,579,094 BIGROO
|
|
|
|
3992 |
SparkPoint FuelSFUEL
|
$0.0011336 |
1.71%
|
27.1%
|
$38,270
|
$177.59 156,665 SFUEL
|
33,812,136 SFUEL
|
|
|
|
3994 |
YDragonYDR
|
$0.0002867 |
1.54%
|
33.23%
|
$36,057
|
$1,578.35 5,506,000 YDR
|
125,780,634 YDR
|
|
|
|
3994 |
Starter.xyzSTART
|
$0.0396427 |
7.61%
|
0.82%
|
$37,132
|
$161.07 4,063.04 START
|
936,914 START
|
|
|
|
3994 |
Crypto BirdsXCB
|
$0.0037853 |
23.95%
|
29.53%
|
$37,026
|
$2,585.76 683,109 XCB
|
9,907,365 XCB
|
|
|
|
3995 |
Meme ETF (Duplicate #1)MEMEETF
|
$0.0000000056 |
18.91%
|
31.51%
|
$38,613
|
$20.44 3,647,394,718 MEMEETF
|
6,890,000,000,000 MEMEETF
|
|
|
|
3997 |
Work Quest (Duplicate #1)WQT
|
$0.0003158 |
1.56%
|
30.2%
|
$36,682
|
$96,640 306,006,776 WQT
|
116,937,015 WQT
|
|
|
|
3998 |
BitOrbitBITORB
|
$0.0008760 |
3.18%
|
12.4%
|
$38,542
|
$449.66 513,310 BITORB
|
44,000,000 BITORB
|
|
|
|
3998 |
NFTmallGEM
|
$0.0044225 |
0.24%
|
2.89%
|
$36,876
|
$31,097 7,031,575 GEM
|
8,326,616 GEM
|
|
|
|
4002 |
Black Token (Duplicate #2)BLACK
|
$0.0000996 |
1.53%
|
8.34%
|
$35,632
|
$46.79 469,967 BLACK
|
357,888,780 BLACK
|
|
|
|
4006 |
LucretiusLUC
|
$0.0000656 |
10.7%
|
19.97%
|
$34,529
|
$7,100.83 108,277,371 LUC
|
526,528,430 LUC
|
|
|
|
4010 |
Cosmic FOMOCOSMIC
|
$0.2134430 |
1.02%
|
11.5%
|
$35,232
|
$711.14 3,331.75 COSMIC
|
165,222 COSMIC
|
|
|
|
4020 |
KROWNKRW
|
$0.00000276 |
0.69%
|
10.92%
|
$33,077
|
$2,692.68 975,608,695 KRW
|
11,986,951,417 KRW
|
|
|
|
4021 |
ArchAngelARCHA
|
$0.000000000000785 |
2.91%
|
30.7%
|
$33,211
|
$114.99 1.4650703231207E+14 ARCHA
|
4.2313110841841E+16 ARCHA
|
|
|
|
4024 |
bePAY FinanceBECOIN
|
$0.0023903 |
0.04%
|
5.28%
|
$31,074
|
$0.1434200 60.00 BECOIN
|
13,000,000 BECOIN
|
|
|
|
4030 |
GOLCOINGOLC
|
$0.0268516 |
15.6%
|
3.21%
|
$31,862
|
$18,634 693,992 GOLC
|
1,187,223 GOLC
|
|
|
|
4030 |
Manga$MANGA
|
$0.0000278 |
1.65%
|
6.83%
|
$32,096
|
$174.85 6,280,531 $MANGA
|
1,152,778,877 $MANGA
|
|
|
|
4030 |
Coin98 DollarCUSD
|
$0.7047040 |
0.46%
|
20.03%
|
$32,138
|
$16.55 23.49 CUSD
|
45,616 CUSD
|
|
|
|
4034 |
OPEN GovernanceOPEN
|
$0.0027130 |
0%
|
10.82%
|
$31,474
|
$22.22 8,190.28 OPEN
|
11,601,349 OPEN
|
|
|
|
4040 |
POP NetworkPOP
|
$0.0000193 |
0%
|
51.97%
|
$30,871
|
$18.61 964,748 POP
|
1,600,000,000 POP
|
|
|
|
4045 |
CowrieCOWRIE
|
$0.0225098 |
0%
|
0%
|
$31,035
|
$507.03 22,524 COWRIE
|
1,378,741 COWRIE
|
|
|
|
4050 |
NDBNDB
|
$0.0014788 |
40.86%
|
75.35%
|
$27,267
|
$785.98 531,505 NDB
|
18,439,999 NDB
|
|
|
|
4056 |
MetaGodsMGOD
|
$0.0018899 |
4.84%
|
15.22%
|
$26,739
|
$676.91 358,164 MGOD
|
14,130,465 MGOD
|
|
|
|
4058 |
RabbitKingRB
|
$0.000000000592 |
0%
|
0.47%
|
$26,230
|
$982.45 1,659,288,859,313 RB
|
44,300,000,000,000 RB
|
|
|
|
4063 |
Flurry FinanceFLURRY
|
$0.0000307 |
0.37%
|
24.16%
|
$25,244
|
$11,653 379,577,198 FLURRY
|
824,698,611 FLURRY
|
|
|
|
4064 |
DOGEDIDOGEDI
|
$0.0000000000438 |
0%
|
0%
|
$25,460
|
$108.47 2,474,337,332,907 DOGEDI
|
5.8077955345773E+14 DOGEDI
|
|
|
|
4064 |
MilkyMILKY
|
$0.00000601 |
0.11%
|
14.19%
|
$25,205
|
$45.49 7,569,051 MILKY
|
4,197,247,578 MILKY
|
|
|
|
4065 |
Rare FNDFND
|
$0.0001008 |
0%
|
0%
|
$22,467
|
$3,450.13 34,213,903 FND
|
222,797,090 FND
|
|
|
|
4066 |
Matrix LabsMATRIX
|
$0.0007464 |
1.94%
|
8.57%
|
$25,317
|
$2.85 3,818.53 MATRIX
|
33,920,798 MATRIX
|
|
|
|
4072 |
RUSHCMCRUSHCMC
|
$0.4965310 |
1.31%
|
37.11%
|
$24,878
|
$39,943 80,444 RUSHCMC
|
50,000 RUSHCMC
|
|
|
|
4077 |
MMOCoinMMO
|
$0.0005803 |
5.98%
|
7.75%
|
$23,683
|
$21.68 37,358 MMO
|
40,808,992 MMO
|
|
|
|
4084 |
PayRuePROPEL
|
$0.00000362 |
1.07%
|
34.92%
|
$21,864
|
$23.47 6,483,425 PROPEL
|
6,009,786,163 PROPEL
|
|
|
|
4084 |
JeTokenJETS
|
$0.00000237 |
0%
|
0%
|
$22,162
|
$1,162.44 490,481,012 JETS
|
9,362,790,826 JETS
|
|
|
|
4089 |
DungeonSwapDND
|
$0.0079731 |
0%
|
0%
|
$21,602
|
$14.14 1,773.45 DND
|
5,217,226 DND
|
|
|
|
4089 |
Crypto Development ServicesCDS
|
$0.2400590 |
0%
|
0%
|
$21,662
|
$58.21 242.48 CDS
|
90,233 CDS
|
|
|
|
4094 |
SingularitySGLY
|
$0.0003561 |
0.03%
|
0.02%
|
$20,968
|
$0.1298930 364.79 SGLY
|
58,886,520 SGLY
|
|
|
|
4100 |
White RhinocerosWHRH
|
$0.0000000233 |
0%
|
0.04%
|
$17,457
|
$194.73 8,366,128,200 WHRH
|
750,000,000,000 WHRH
|
|
|
|
4112 |
AnRKey X$ANRX
|
$0.0002129 |
0%
|
0%
|
$18,229
|
$301.14 1,414,400 $ANRX
|
85,618,332 $ANRX
|
|
|
|
4121 |
bYSL (Duplicate #2)BYSL
|
$0.1771680 |
0%
|
0%
|
$16,464
|
$35.43 199.97 BYSL
|
92,771 BYSL
|
|
|
|
4121 |
Big Crypto GameCRYPTO
|
$0.0039783 |
0%
|
0%
|
$16,720
|
$89.61 22,524 CRYPTO
|
4,202,916 CRYPTO
|
|
|
|
4124 |
Operon OriginsORO
|
$0.0020796 |
0.92%
|
7.61%
|
$16,427
|
$11,825 5,686,401 ORO
|
7,925,000 ORO
|
|
|
|
4127 |
ObsidiumOBS
|
$0.0025824 |
0.06%
|
0.09%
|
$16,343
|
$9,588.36 3,713,007 OBS
|
6,328,911 OBS
|
|
|
|
4127 |
Digital FilesDIFI
|
$0.0016264 |
0%
|
0%
|
$16,263
|
$72.81 44,774 DIFI
|
10,000,000 DIFI
|
|
|
|
4133 |
ShopNEXT Reward TokenSTE
|
$0.0283716 |
0.47%
|
0.47%
|
$14,076
|
$18.42 649.24 STE
|
496,157 STE
|
|
|
|
4134 |
StarbotsBOT
|
$0.0005598 |
0.8%
|
15.19%
|
$16,114
|
$25.96 46,377 BOT
|
28,776,588 BOT
|
|
|
|
4134 |
Gem Exchange and TradingGXT
|
$0.0001897 |
36.83%
|
11.01%
|
$15,844
|
$543.00 2,861,810 GXT
|
83,529,285 GXT
|
|
|
|
4136 |
RobustRBT
|
$0.3038560 |
0%
|
121.61%
|
$11,062
|
$10.93 35.97 RBT
|
36,407 RBT
|
|
|
|
4143 |
WirtualWIRTUAL
|
$0.0018467 |
0.98%
|
22.8%
|
$10,365
|
$1.54 833.93 WIRTUAL
|
5,640,000 WIRTUAL
|
|
|
|
4145 |
Rigel ProtocolRGP
|
$0.0155730 |
0.16%
|
7.58%
|
$14,022
|
$114.81 7,372.39 RGP
|
900,000 RGP
|
|
|
|
4148 |
Matsuri Shiba InuMSHIBA
|
$0.000000000132 |
1.6%
|
16.99%
|
$12,088
|
$15.99 120,682,888,540 MSHIBA
|
91,234,691,574,250 MSHIBA
|
|
|
|
4148 |
DoughDOUGH
|
$0.0000575 |
0%
|
11.31%
|
$12,414
|
$2.58 44,853 DOUGH
|
215,827,162 DOUGH
|
|
|
|
4154 |
BelifexBEFX
|
$0.0002544 |
0.05%
|
0.04%
|
$11,123
|
$6,062.13 23,832,874 BEFX
|
43,730,833 BEFX
|
|
|
|
4155 |
PrivaCoinPRVC
|
$0.0007810 |
0.11%
|
0.28%
|
$10,020
|
$1,025.52 1,313,085 PRVC
|
12,829,816 PRVC
|
|
|
|
4163 |
Ormeus CoinORME
|
$0.0006493 |
0.03%
|
0.01%
|
$11,100
|
$24.42 37,610 ORME
|
17,029,321 ORME
|
|
|
|
4167 |
Floki CEO CoinFCC
|
$0.00000012 |
0%
|
0%
|
$6,976.34
|
$0 0 FCC
|
58,306,546,082 FCC
|
|
|
|
4171 |
AntofyABN
|
$0.0062187 |
5.89%
|
15.75%
|
$6,900.43
|
$1,574.43 253,176 ABN
|
1,109,721 ABN
|
|
|
|
4175 |
Orclands MetaverseORC
|
$0.00000964 |
0%
|
0%
|
$9,087.29
|
$859.78 89,188,796 ORC
|
942,675,578 ORC
|
|
|
|
4176 |
0x_nodesBIOS
|
$0.0016832 |
0%
|
20.21%
|
$8,723.29
|
$1.73 1,027.81 BIOS
|
5,182,640 BIOS
|
|
|
|
4181 |
BunnyPark GameBG
|
$0.00000911 |
0%
|
0%
|
$9,070.23
|
$14.05 1,542,261 BG
|
995,410,700 BG
|
|
|
|
4189 |
CATpayCATPAY
|
$0.000000000000327 |
0%
|
98.49%
|
$7,208.03
|
$1,492.50 4.5661890907088E+15 CATPAY
|
2.2052416344707E+16 CATPAY
|
|
|
|
4192 |
Scrooge (OLD)SCROOGE
|
$0.0000000000196 |
0%
|
0%
|
$7,225.01
|
$0.6015350 30,646,780,110 SCROOGE
|
3.6808859220293E+14 SCROOGE
|
|
|
|
4193 |
DuckDaoDimeDDIM
|
$0.0059114 |
0%
|
52.72%
|
$6,918.43
|
$34.60 5,853.08 DDIM
|
1,170,351 DDIM
|
|
|
|
4198 |
NyanDOGE InternationalNYANDOGE
|
$0.00000237 |
15.3%
|
30.59%
|
$3,283.78
|
$1,864.43 786,679,324 NYANDOGE
|
1,377,800,875 NYANDOGE
|
|
|
|
4201 |
BarterBRTR
|
$0.0082554 |
5.84%
|
8.13%
|
$6,467.15
|
$181.48 21,983 BRTR
|
783,383 BRTR
|
|
|
|
4219 |
Bountie HunterBOUNTIE
|
$0.0001493 |
3.34%
|
8.07%
|
$983.97
|
$1.42 9,513.60 BOUNTIE
|
6,555,335 BOUNTIE
|
|
|
|
4219 |
dexSHAREDEXSHARE
|
$0.1412440 |
0.07%
|
43.28%
|
$2,769.42
|
$4.07 28.81 DEXSHARE
|
19,607 DEXSHARE
|
|
|
|
4223 |
Furio$FUR
|
$0.0022633 |
0.62%
|
8.38%
|
$466.94
|
$159.81 70,610 $FUR
|
206,237 $FUR
|
|
|
|
4226 |
Fight Of The AgesFOTA
|
$0.0003482 |
14.07%
|
33.04%
|
$2,427.96
|
$10,566 30,349,332 FOTA
|
6,974,804 FOTA
|
|
|
|
4231 |
CockapooCPOO
|
$0.000000116 |
0.21%
|
0%
|
$1,513.60
|
$4,113.87 35,539,765,364 CPOO
|
13,069,707,930 CPOO
|
|
|
|
4237 |
EqualizerEQZ
|
$0.0082732 |
2.43%
|
1.64%
|
$4.15
|
$82.73 9,999 EQZ
|
502.00 EQZ
|
|
|
|
4238 |
EFLANCEREFCR
|
$0.0001835 |
75.26%
|
77.84%
|
$1,448.11
|
$54.38 296,284 EFCR
|
7,890,000 EFCR
|
|
|
|
4247 |
Spice TradeSPICE
|
$0.0003367 |
0%
|
6.09%
|
$490.85
|
$15.09 44,813 SPICE
|
1,457,682 SPICE
|
|
|
|
4260 |
NaxarNAXAR
|
$0.00000105 |
0%
|
0%
|
$17.45
|
$0.5877990 559,808 NAXAR
|
16,675,177 NAXAR
|
|
|
|
4262 |
ShieldTokenCoin0STC
|
$0.000000197 |
0%
|
0%
|
$1.76
|
$0.0002520 1,278.27 0STC
|
8,903,460 0STC
|
|
|
|
4268 |
FrogeXFROGEX
|
$0.000000863 |
0%
|
17.73%
|
$0.0003543
|
$2,458.29 2,849,996,348 FROGEX
|
410.75 FROGEX
|
|
|
|
Anon InuAINU
|
$0.00000000116 |
0.85%
|
8.26%
|
$0
|
$2.42 2,080,825,451 AINU
|
0 AINU
|
|
|
|
|
TiperianTIP
|
$0 |
0%
|
0%
|
$0
|
$0 0 TIP
|
0 TIP
|
|
|
|
|
AGIIAGII
|
$0.0003831 |
11.99%
|
33.94%
|
$0
|
$600,029 1,566,287,295 AGII
|
0 AGII
|
|
|
|
|
Love Earn Enjoy (Duplicate #6)LEE
|
$1.98 |
1.68%
|
17.97%
|
$0
|
$224,175 113,219 LEE
|
0 LEE
|
|
|
|
|
Echo Of The HorizonEOTH
|
$0 |
0%
|
0%
|
$0
|
$0 0 EOTH
|
0 EOTH
|
|
|
|
|
Paralink NetworkPARA
|
$0.0008910 |
2.99%
|
18.2%
|
$0
|
$26,754 30,027,610 PARA
|
0 PARA
|
|
|
|
|
Proton ProtocolPROTON
|
$0.0044868 |
0%
|
0%
|
$0
|
$18,060 4,025,247 PROTON
|
0 PROTON
|
|
|
|
|
MatrixGPTMAI
|
$0.0002152 |
0%
|
0.51%
|
$0
|
$725.42 3,370,910 MAI
|
0 MAI
|
|
|
|
|
SpaceGoatSGT
|
$0.000000000000911 |
14.42%
|
198.9%
|
$0
|
$1.17 1,284,956,020,458 SGT
|
0 SGT
|
|
|
|
|
Judgment AIJMTAI
|
$0.0022129 |
3.8%
|
3.77%
|
$0
|
$45.19 20,420 JMTAI
|
0 JMTAI
|
|
|
|
|
Magic PowerMGP
|
$0.0000000209 |
0.09%
|
0.31%
|
$0
|
$55.24 2,648,130,393 MGP
|
0 MGP
|
|
|
|
|
SafeMoo (Duplicate #1)SAFEMOO
|
$0.0000244 |
1.32%
|
17.9%
|
$0
|
$10.29 422,240 SAFEMOO
|
0 SAFEMOO
|
|
|
|
|
DogyRaceDOR
|
$0.0010513 |
0%
|
0%
|
$0
|
$132.24 125,788 DOR
|
0 DOR
|
|
|
|
|
Fragments of ArkerFOA
|
$0.0004883 |
0%
|
0%
|
$0
|
$7.60 15,562 FOA
|
0 FOA
|
|
|
|
|
Ivy LiveIVY
|
$0.0000046 |
0.73%
|
12.13%
|
$0
|
$3,875.50 842,500,000 IVY
|
0 IVY
|
|
|
|
|
NexusMindNMD
|
$1.28 |
0.87%
|
7.94%
|
$0
|
$57,019 44,546 NMD
|
0 NMD
|
|
|
|
|
Bull TokenBULL
|
$0.0000000000632 |
1.17%
|
11.35%
|
$0
|
$75.23 1,189,444,725,524 BULL
|
0 BULL
|
|
|
|
|
SwiftSwapSWS
|
$0.0003964 |
0%
|
0%
|
$0
|
$3.96 9,990.16 SWS
|
0 SWS
|
|
|
|
|
Pay It NowPIN
|
$0.0022243 |
1.62%
|
10.31%
|
$0
|
$2,003.94 900,942 PIN
|
0 PIN
|
|
|
|
|
MetaDoge BSC (Duplicate #38)METADOGE
|
$0.0009006 |
0%
|
0.53%
|
$0
|
$225.25 250,108 METADOGE
|
0 METADOGE
|
|
|
|
|
Backed IBTA $ Treasury Bond 1-3yrBIBTA
|
$5.39 |
0%
|
0.04%
|
$0
|
$0 0 BIBTA
|
0 BIBTA
|
|
|
|
|
DewaeDEWAE
|
$0.0000000044 |
0%
|
0.14%
|
$0
|
$2.49 565,395,095 DEWAE
|
0 DEWAE
|
|
|
|
|
GoWrapGWGW
|
$0.0014058 |
4.5%
|
23.91%
|
$0
|
$4,662.95 3,316,842 GWGW
|
0 GWGW
|
|
|
|
|
LiveGreen CoinLGC
|
$0.0001325 |
10.56%
|
0.36%
|
$0
|
$0.4567860 3,446.92 LGC
|
0 LGC
|
|