Cryptocurrencies: 852,553
Exchanges: 1,057
Market Cap: $2,444,265,746,829
24h Vol: $93,824,705,457
BTC Dominance: 51.45%
ETH Gas: 8 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
423 |
crvUSDCRVUSD
|
$1 |
0.3%
|
0.23%
|
$116,430,598
|
$24,469,748 24,547,785 CRVUSD
|
116,408,717 CRVUSD
|
|
|
|
424 |
QANplatformQANX
|
$0.0662730 |
5.4%
|
27.29%
|
$112,664,025
|
$853,522 12,878,879 QANX
|
1,700,000,000 QANX
|
|
|
|
426 |
inSure DeFiSURE
|
$0.0042567 |
7.6%
|
39.64%
|
$113,264,491
|
$444,233 104,361,380 SURE
|
26,482,083,217 SURE
|
|
|
|
433 |
My Neighbor AliceALICE
|
$1.29 |
0.04%
|
5.65%
|
$114,947,474
|
$13,556,821 10,509,163 ALICE
|
89,166,667 ALICE
|
|
|
|
433 |
BounceAUCTION
|
$17.51 |
7.56%
|
19.9%
|
$114,041,347
|
$37,460,574 2,139,381 AUCTION
|
6,500,037 AUCTION
|
|
|
|
438 |
ChainGPTCGPT
|
$0.2394290 |
1.05%
|
22.33%
|
$103,647,447
|
$9,107,142 38,036,921 CGPT
|
433,100,047 CGPT
|
|
|
|
444 |
Dogelon MarsELON
|
$0.000000199 |
2%
|
17.24%
|
$109,242,919
|
$3,337,412 16,766,786,067,752 ELON
|
5.4964997172324E+14 ELON
|
|
|
|
445 |
Stargate FinanceSTG
|
$0.5072590 |
1.72%
|
31.78%
|
$103,629,348
|
$13,577,692 26,766,783 STG
|
204,348,515 STG
|
|
|
|
456 |
TriasLabTRIAS
|
$9.99 |
12.49%
|
5.55%
|
$103,924,201
|
$2,769,768 277,254 TRIAS
|
9,980,936 TRIAS
|
|
|
|
457 |
WazirXWRX
|
$0.2294440 |
3.78%
|
12.6%
|
$104,779,629
|
$4,146,748 18,073,028 WRX
|
456,517,027 WRX
|
|
|
|
458 |
DODODODO
|
$0.1576570 |
2.38%
|
11.84%
|
$103,826,055
|
$9,800,101 62,160,899 DODO
|
655,703,404 DODO
|
|
|
|
459 |
VeloVELO
|
$0.0140954 |
31.33%
|
32.63%
|
$103,740,865
|
$50,902,798 3,611,315,922 VELO
|
7,390,475,595 VELO
|
|
|
|
462 |
Radiant CapitalRDNT
|
$0.2059590 |
0.24%
|
32.77%
|
$98,324,727
|
$22,530,895 109,395,049 RDNT
|
478,450,161 RDNT
|
|
|
|
462 |
StellaALPHA
|
$0.1158480 |
2.72%
|
16.16%
|
$101,296,558
|
$7,314,319 63,137,205 ALPHA
|
870,000,000 ALPHA
|
|
|
|
463 |
Maverick ProtocolMAV
|
$0.3882950 |
0.8%
|
35.21%
|
$96,992,692
|
$9,367,721 24,125,268 MAV
|
250,000,000 MAV
|
|
|
|
466 |
PolisPOLIS
|
$6.43 |
59306.18%
|
93053.6%
|
$98,990,979
|
$6,721.06 1,045.26 POLIS
|
15,397,324 POLIS
|
|
|
|
469 |
Kyber Network CrystalKNC
|
$0.5655760 |
0.26%
|
24.15%
|
$96,062,005
|
$14,137,096 24,995,926 KNC
|
170,152,851 KNC
|
|
|
|
475 |
MATHMATH
|
$0.5210600 |
5.41%
|
1.43%
|
$91,139,136
|
$3,652,802 7,010,328 MATH
|
174,376,710 MATH
|
|
|
|
477 |
CyberConnect (Duplicate #5)CYBER
|
$8.89 |
0.05%
|
12.13%
|
$98,110,840
|
$14,940,743 1,680,623 CYBER
|
11,038,000 CYBER
|
|
|
|
480 |
GamerCoinGHX
|
$0.1445960 |
5.64%
|
21.66%
|
$89,742,678
|
$1,220,333 8,439,604 GHX
|
622,866,240 GHX
|
|
|
|
489 |
EverscaleEVER
|
$0.0469884 |
5.08%
|
20.65%
|
$92,607,654
|
$297,090 6,322,628 EVER
|
1,964,467,099 EVER
|
|
|
|
490 |
MarblexMBX
|
$0.7705360 |
0.42%
|
27.48%
|
$90,937,666
|
$1,895,377 2,459,816 MBX
|
117,988,535 MBX
|
|
|
|
497 |
GameFi.orgGAFI
|
$7.87 |
3.13%
|
12.04%
|
$86,144,618
|
$400,773 50,924 GAFI
|
10,945,062 GAFI
|
|
|
|
499 |
Radio CacaRACA
|
$0.0002399 |
0.03%
|
25.22%
|
$84,857,901
|
$11,841,453 49,368,185,608 RACA
|
354,045,821,848 RACA
|
|
|
|
501 |
PhoenixPHB
|
$1.80 |
3.99%
|
6.93%
|
$89,117,202
|
$16,241,905 9,023,280 PHB
|
49,096,629 PHB
|
|
|
|
504 |
MoboxMBOX
|
$0.3066840 |
0.18%
|
26.15%
|
$85,786,207
|
$11,980,519 39,064,701 MBOX
|
278,104,971 MBOX
|
|
|
|
509 |
Mines of DalarniaDAR
|
$0.1513350 |
0.52%
|
33.09%
|
$84,850,577
|
$21,997,014 145,353,117 DAR
|
557,257,796 DAR
|
|
|
|
511 |
OpulousOPUL
|
$0.1800780 |
5.43%
|
24.93%
|
$81,991,947
|
$1,337,409 7,426,831 OPUL
|
455,885,000 OPUL
|
|
|
|
516 |
LTO NetworkLTO
|
$0.1953050 |
2.09%
|
19.13%
|
$83,610,243
|
$6,340,545 32,464,837 LTO
|
426,964,221 LTO
|
|
|
|
523 |
DOLADOLA
|
$1 |
0.31%
|
0.26%
|
$77,686,682
|
$17,596,984 17,630,004 DOLA
|
77,620,735 DOLA
|
|
|
|
525 |
ShrapnelSHRAP
|
$0.1776330 |
12.65%
|
25.26%
|
$76,594,269
|
$1,912,891 10,768,781 SHRAP
|
436,642,143 SHRAP
|
|
|
|
529 |
Impossible Finance LaunchpadIDIA
|
$0.1068810 |
18.52%
|
57.77%
|
$79,434,763
|
$710,902 6,651,341 IDIA
|
743,336,168 IDIA
|
|
|
|
531 |
Krypton DAOKRD
|
$0.7417880 |
1.59%
|
7.7%
|
$76,001,462
|
$7,974.02 10,749 KRD
|
102,457,125 KRD
|
|
|
|
532 |
PolkastarterPOLS
|
$0.7955390 |
2.55%
|
6.99%
|
$79,118,515
|
$4,076,206 5,123,829 POLS
|
99,351,432 POLS
|
|
|
|
539 |
Overnight.fi USD+USD+
|
$1.00 |
0.32%
|
0.15%
|
$72,884,336
|
$6,267,877 6,249,129 USD+
|
72,617,646 USD+
|
|
|
|
544 |
AutomataATA
|
$0.1540840 |
5.91%
|
30.64%
|
$75,607,468
|
$18,423,094 119,565,263 ATA
|
488,500,979 ATA
|
|
|
|
545 |
Perpetual ProtocolPERP
|
$1.01 |
2.42%
|
32.35%
|
$72,923,635
|
$9,207,568 9,071,495 PERP
|
72,609,864 PERP
|
|
|
|
557 |
SaitaChain Coin (Duplicate #3)STC
|
$0.0015825 |
3.44%
|
5.02%
|
$67,035,112
|
$1,380,570 872,398,104 STC
|
42,197,766,368 STC
|
|
|
|
564 |
BakerySwapBAKE
|
$0.2460650 |
5.51%
|
32.75%
|
$71,040,159
|
$18,049,360 73,352,000 BAKE
|
288,705,144 BAKE
|
|
|
|
565 |
ARPAARPA
|
$0.0683130 |
4.24%
|
31.06%
|
$67,021,085
|
$16,357,909 239,455,286 ARPA
|
982,174,603 ARPA
|
|
|
|
579 |
BitgertBRISE
|
$0.000000163 |
2.93%
|
18.04%
|
$64,571,202
|
$1,970,825 12,054,196,713,089 BRISE
|
3.9568821572165E+14 BRISE
|
|
|
|
579 |
DexToolsDEXT
|
$0.7483160 |
7.82%
|
23.34%
|
$64,087,925
|
$316,446 422,877 DEXT
|
85,476,532 DEXT
|
|
|
|
586 |
Lista USDLISUSD
|
$1 |
0.11%
|
0.4%
|
$64,136,565
|
$873,999 897,788 LISUSD
|
66,022,108 LISUSD
|
|
|
|
590 |
Alien WorldsTLM
|
$0.0155418 |
2.32%
|
33.71%
|
$63,990,709
|
$9,719,118 625,355,043 TLM
|
4,115,351,379 TLM
|
|
|
|
596 |
Merit CircleMC
|
$2.57 |
5.12%
|
19.42%
|
$61,813,248
|
$3,174,611 1,235,257 MC
|
23,871,051 MC
|
|
|
|
596 |
Clash of LilliputCOL
|
$0.7826770 |
5.37%
|
7.95%
|
$64,344,168
|
$101,383 129,533 COL
|
82,074,400 COL
|
|
|
|
599 |
FrontierFRONT
|
$0.7256470 |
3.99%
|
34.54%
|
$63,596,327
|
$16,144,793 22,248,824 FRONT
|
87,456,250 FRONT
|
|
|
|
607 |
PolytradeTRADE
|
$1.81 |
3.56%
|
27.65%
|
$59,301,147
|
$1,377,670 761,143 TRADE
|
32,654,676 TRADE
|
|
|
|
608 |
BiLiraTRYB
|
$0.0303096 |
1.21%
|
1.01%
|
$62,886,185
|
$1,521.66 50,203 TRYB
|
2,067,766,744 TRYB
|
|
|
|
617 |
StrikeXSTRX
|
$0.0705980 |
3.06%
|
25.43%
|
$59,081,291
|
$1,094,942 15,509,532 STRX
|
836,257,809 STRX
|
|
|
|
620 |
ContentosCOS
|
$0.0113415 |
11.16%
|
19.26%
|
$58,574,428
|
$18,067,696 1,593,067,553 COS
|
5,114,004,014 COS
|
|
|
|
620 |
LimeWireLMWR
|
$1.02 |
0.31%
|
19.76%
|
$58,264,268
|
$4,829,732 4,707,341 LMWR
|
56,826,510 LMWR
|
|
|
|
621 |
Ankr Staked ETHANKRETH
|
$3,543.94 |
3.65%
|
12.41%
|
$60,494,572
|
$107,106 30.22 ANKRETH
|
16,901 ANKRETH
|
|
|
|
621 |
Numbers ProtocolNUM
|
$0.0977170 |
0.95%
|
15.6%
|
$59,953,987
|
$1,241,645 12,706,540 NUM
|
608,368,916 NUM
|
|
|
|
624 |
Clover FinanceCLV
|
$0.0700340 |
3.98%
|
31.95%
|
$56,690,381
|
$8,486,017 121,169,960 CLV
|
803,717,460 CLV
|
|
|
|
628 |
Vyvo Smart ChainVSC
|
$0.0252059 |
13.52%
|
8.19%
|
$57,042,921
|
$1,055,364 41,869,754 VSC
|
2,356,331,587 VSC
|
|
|
|
633 |
Bella ProtocolBEL
|
$1 |
7.6%
|
25.79%
|
$58,509,491
|
$14,608,097 14,908,275 BEL
|
59,500,000 BEL
|
|
|
|
638 |
Magic Internet MoneyMIM
|
$1 |
0.37%
|
0.67%
|
$55,417,808
|
$581,246 589,777 MIM
|
55,611,860 MIM
|
|
|
|
640 |
DeFiChainDFI
|
$0.0629460 |
1.38%
|
18.32%
|
$55,053,469
|
$4,007,605 63,667,349 DFI
|
872,009,719 DFI
|
|
|
|
641 |
Beta FinanceBETA
|
$0.0716670 |
2.03%
|
7.32%
|
$57,103,248
|
$3,819,183 53,290,677 BETA
|
798,484,848 BETA
|
|
|
|
644 |
DIADIA
|
$0.5118180 |
6.11%
|
3.35%
|
$56,655,006
|
$9,657,897 18,869,787 DIA
|
110,617,604 DIA
|
|
|
|
645 |
Coin of the championsCOC
|
$0.000000549 |
2.22%
|
4811.11%
|
$55,704,414
|
$41.13 74,864,577 COC
|
1.0139290112616E+14 COC
|
|
|
|
649 |
SingularityDAOSDAO
|
$0.6134460 |
3.43%
|
21.26%
|
$55,425,779
|
$643,128 1,048,385 SDAO
|
90,351,556 SDAO
|
|
|
|
655 |
NKYC TokenNKYC
|
$13.23 |
0.45%
|
11.12%
|
$52,910,920
|
$238,352 18,016 NKYC
|
4,000,000 NKYC
|
|
|
|
657 |
CornucopiasCOPI
|
$0.0623530 |
1.99%
|
20.45%
|
$54,333,837
|
$532,119 8,533,975 COPI
|
870,079,348 COPI
|
|
|
|
657 |
OX CoinOX
|
$0.0144778 |
2.11%
|
1.21%
|
$54,654,868
|
$497,740 34,379,627 OX
|
3,775,092,697 OX
|
|
|
|
660 |
TOKPIETKP
|
$0.6776100 |
4.08%
|
12.09%
|
$53,786,586
|
$94,320 139,195 TKP
|
79,293,847 TKP
|
|
|
|
663 |
Meter GovernanceMTRG
|
$1.42 |
0.47%
|
20.14%
|
$50,996,083
|
$61,405 43,242 MTRG
|
35,884,766 MTRG
|
|
|
|
663 |
KOGEKOGE
|
$15.02 |
0.43%
|
7.11%
|
$50,758,847
|
$7,332.57 488.18 KOGE
|
3,388,228 KOGE
|
|
|
|
668 |
OnyxcoinXCN
|
$0.0018597 |
2.82%
|
24.28%
|
$51,941,136
|
$5,035,632 2,707,794,889 XCN
|
27,969,444,888 XCN
|
|
|
|
669 |
Harvest FinanceFARM
|
$74.31 |
5.96%
|
25.06%
|
$49,924,219
|
$23,197,990 312,178 FARM
|
670,119 FARM
|
|
|
|
676 |
CEEK Smart VRCEEK
|
$0.0590190 |
0.74%
|
16.03%
|
$51,530,998
|
$2,546,089 43,140,158 CEEK
|
868,227,461 CEEK
|
|
|
|
679 |
COMBOCOMBO
|
$0.7186370 |
7.38%
|
21.45%
|
$51,178,510
|
$7,612,204 10,592,557 COMBO
|
71,051,748 COMBO
|
|
|
|
690 |
OrionORN
|
$1.37 |
10.23%
|
39.48%
|
$47,274,241
|
$10,025,533 7,317,907 ORN
|
34,433,074 ORN
|
|
|
|
697 |
LinearLINA
|
$0.0079148 |
1.77%
|
19.73%
|
$48,218,992
|
$9,776,575 1,235,223,921 LINA
|
6,103,621,473 LINA
|
|
|
|
701 |
AcetACT
|
$0.0218840 |
0.25%
|
8.33%
|
$47,763,321
|
$14,259 651,572 ACT
|
2,182,567,333 ACT
|
|
|
|
706 |
ThunderCoreTT
|
$0.0045285 |
5.04%
|
20.62%
|
$47,933,523
|
$165,643 36,577,653 TT
|
10,668,891,268 TT
|
|
|
|
712 |
Rich QuackQUACK
|
$0.00000000106 |
0.05%
|
14.96%
|
$46,539,321
|
$1,099,910 1.0396124763705E+15 QUACK
|
4.3678023463322E+16 QUACK
|
|
|
|
713 |
ReefREEF
|
$0.0020282 |
5.03%
|
34.91%
|
$46,465,240
|
$19,364,797 9,547,633,651 REEF
|
22,821,409,581 REEF
|
|
|
|
719 |
DEAPCOINDEP
|
$0.0018602 |
10%
|
23.65%
|
$44,272,780
|
$2,281,419 1,226,437,479 DEP
|
23,605,621,511 DEP
|
|
|
|
720 |
EverGrow CoinEGC
|
$0.0000000968 |
0.52%
|
12.31%
|
$44,992,773
|
$24,990 258,275,887,015 EGC
|
4.6484638420612E+14 EGC
|
|
|
|
721 |
Circuits of ValueCOVAL
|
$0.0247824 |
7.02%
|
10.96%
|
$44,162,834
|
$2,532,960 102,208,142 COVAL
|
1,784,838,483 COVAL
|
|
|
|
724 |
Bit2MeB2M
|
$0.0090596 |
7.17%
|
1.19%
|
$44,488,120
|
$266,997 29,471,331 B2M
|
4,891,670,000 B2M
|
|
|
|
726 |
QnA3.AIGPT
|
$0.3953800 |
1.84%
|
22.67%
|
$44,664,497
|
$3,529,803 8,927,621 GPT
|
113,125,000 GPT
|
|
|
|
727 |
CratosCRTS
|
$0.0007586 |
0.16%
|
1.87%
|
$44,211,094
|
$207,947 274,119,430 CRTS
|
58,191,972,225 CRTS
|
|
|
|
727 |
Games for a LivingGFAL
|
$0.0278663 |
0.82%
|
12%
|
$43,875,375
|
$1,474,224 52,903,414 GFAL
|
1,577,601,167 GFAL
|
|
|
|
735 |
MurasakiMURA
|
$0.7670390 |
0.66%
|
9.46%
|
$43,814,306
|
$7,134.19 9,300.94 MURA
|
57,400,000 MURA
|
|
|
|
735 |
SWFTCOINSWFTC
|
$0.0048189 |
0.78%
|
20.84%
|
$43,172,764
|
$3,455,793 717,128,698 SWFTC
|
8,958,999,999 SWFTC
|
|
|
|
740 |
Planet Token (Duplicate #4)PLANET
|
$0.0000508 |
3.08%
|
0.56%
|
$43,230,444
|
$4,234,667 83,310,387,566 PLANET
|
851,450,035,658 PLANET
|
|
|
|
741 |
PAID NetworkPAID
|
$0.1490240 |
0.84%
|
14.12%
|
$43,086,947
|
$369,010 2,476,178 PAID
|
288,903,800 PAID
|
|
|
|
741 |
StreamrDATA
|
$0.0551550 |
7.6%
|
28.83%
|
$42,310,367
|
$5,299,160 96,077,599 DATA
|
767,121,867 DATA
|
|
|
|
743 |
STEPN Green Satoshi Token on SolanaGST-SOL
|
$0.0365646 |
7.42%
|
10.91%
|
$42,011,886
|
$2,875,555 78,643,055 GST-SOL
|
1,147,161,857 GST-SOL
|
|
|
|
750 |
The Big FiveBFT
|
$0.0005067 |
1.07%
|
4.7%
|
$42,035,462
|
$17,778 35,085,431 BFT
|
82,614,559,814 BFT
|
|
|
|
754 |
UniLend FinanceUFT
|
$0.4176830 |
1.65%
|
6.71%
|
$41,733,194
|
$5,045,859 12,080,594 UFT
|
100,000,000 UFT
|
|
|
|
756 |
HackenHAI
|
$0.0624870 |
2.81%
|
22.08%
|
$40,352,611
|
$376,326 6,022,468 HAI
|
645,253,973 HAI
|
|
|
|
756 |
XCAD NetworkXCAD
|
$0.7871880 |
0.71%
|
21.44%
|
$40,515,791
|
$5,503,253 6,991,027 XCAD
|
51,419,293 XCAD
|
|
|
|
760 |
FideumFI
|
$0.0099267 |
17.43%
|
23.56%
|
$39,222,662
|
$911,369 91,809,588 FI
|
4,000,000,000 FI
|
|
|
|
763 |
Football at AlphaVerseFAV
|
$0.0220998 |
0.02%
|
0.88%
|
$39,796,767
|
$50,360 2,278,753 FAV
|
1,800,000,000 FAV
|
|
|
|
766 |
ParaSwapPSP
|
$0.0311412 |
1.26%
|
18.69%
|
$38,993,806
|
$246,511 7,915,904 PSP
|
1,255,884,560 PSP
|
|
|
|
770 |
Childrens Aid Foundation (Duplicate #1)CAF
|
$0.0394869 |
20.34%
|
39.31%
|
$39,342,087
|
$777,370 19,686,762 CAF
|
1,000,000,000 CAF
|
|