|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
38 |
VeChainVET
|
$0.0236663 |
1.81%
|
3.26%
|
$1,719,887,861
|
$50,487,651 2,133,315,882 VET
|
72,511,146,418 VET
|
|
|
|
155 |
IoTeXIOTX
|
$0.0271287 |
1.09%
|
12.11%
|
$269,891,680
|
$8,462,762 311,948,559 IOTX
|
9,958,679,327 IOTX
|
|
|
|
165 |
GolemGLM
|
$0.2460170 |
0.76%
|
2.9%
|
$246,531,763
|
$8,645,781 35,143,022 GLM
|
1,000,000,000 GLM
|
|
|
|
286 |
DeXeDEXE
|
$2.84 |
0.89%
|
3.18%
|
$103,599,283
|
$1,312,355 462,096 DEXE
|
36,472,993 DEXE
|
|
|
|
336 |
CovalentCQT
|
$0.1528050 |
0.49%
|
1.42%
|
$80,991,100
|
$724,943 4,744,236 CQT
|
530,120,038 CQT
|
|
|
|
376 |
ShareSHR
|
$0.0024469 |
0.47%
|
8.27%
|
$69,453,171
|
$148,953 60,873,420 SHR
|
0 SHR
|
|
|
|
402 |
Origin ProtocolOGN
|
$0.1202340 |
1.41%
|
6.88%
|
$60,448,972
|
$11,469,655 95,394,439 OGN
|
502,728,259 OGN
|
|
|
|
498 |
CarryCRE
|
$0.0047934 |
1.55%
|
2.99%
|
$42,203,535
|
$1,615,786 337,082,763 CRE
|
8,816,912,009 CRE
|
|
|
|
612 |
EnzymeMLN
|
$21.31 |
0.03%
|
2.72%
|
$31,037,319
|
$554,379 26,014 MLN
|
1,453,963 MLN
|
|
|
|
705 |
district0xDNT
|
$0.0316938 |
5.37%
|
2.64%
|
$23,960,839
|
$509,441 16,073,827 DNT
|
751,221,716 DNT
|
|
|
|
791 |
Era SwapES
|
$0.0094459 |
0.44%
|
1.76%
|
$18,756,970
|
$447,432 47,367,752 ES
|
1,985,264,332 ES
|
|
|
|
968 |
AventusAVT
|
$1.18 |
1.75%
|
5.97%
|
$11,012,575
|
$94,537 80,116 AVT
|
9,303,358 AVT
|
|
|
|
982 |
SIX NetworkSIX
|
$0.0390253 |
0.57%
|
2.64%
|
$10,796,337
|
$148,318 3,800,556 SIX
|
273,776,596 SIX
|
|
|
|
1038 |
GoChainGO
|
$0.0073774 |
1.53%
|
2.27%
|
$8,944,188
|
$45,786 6,206,293 GO
|
1,215,434,197 GO
|
|
|
|
1083 |
ArianeeARIA20
|
$0.2965950 |
0.15%
|
7.38%
|
$7,958,800
|
$152.00 512.48 ARIA20
|
26,853,505 ARIA20
|
|
|
|
1123 |
OxenOXEN
|
$0.1154700 |
4.99%
|
5.24%
|
$7,203,950
|
$298,658 2,586,455 OXEN
|
62,519,082 OXEN
|
|
|
|
1170 |
Morpheus LabsMITX
|
$0.0149025 |
4.5%
|
0.77%
|
$6,467,471
|
$108,418 7,275,164 MITX
|
433,999,994 MITX
|
|
|
|
1176 |
apM CoinAPM
|
$0.0179623 |
6.58%
|
15.39%
|
$6,472,153
|
$5,372,660 299,108,241 APM
|
361,875,000 APM
|
|
|
|
1233 |
EverestID
|
$0.0485020 |
0.53%
|
10.24%
|
$5,663,968
|
$44,347 914,333 ID
|
116,700,000 ID
|
|
|
|
1366 |
AbyssABYSS
|
$0.0184392 |
1.32%
|
23.19%
|
$4,250,846
|
$179,367 9,727,488 ABYSS
|
229,054,790 ABYSS
|
|
|
|
1443 |
EthereansOS
|
$4.63 |
0.67%
|
3.51%
|
$3,608,545
|
$1,588.06 342.99 OS
|
779,052 OS
|
|
|
|
1453 |
Cube IntelligenceAUTO
|
$0.0005261 |
0%
|
0%
|
$3,564,210
|
$0 0 AUTO
|
6,774,940,000 AUTO
|
|
|
|
1672 |
MonethaMTH
|
$0.0064644 |
6.24%
|
5.07%
|
$2,247,010
|
$267,497 41,379,955 MTH
|
347,543,900 MTH
|
|
|
|
1782 |
VexaniumVEX
|
$0.0017260 |
8.61%
|
10.35%
|
$1,727,751
|
$14,988 8,683,729 VEX
|
1,000,995,505 VEX
|
|
|
|
1837 |
TernioTERN
|
$0.0036015 |
0.48%
|
11.49%
|
$1,560,552
|
$624.34 173,355 TERN
|
432,891,691 TERN
|
|
|
|
1848 |
PillarPLR
|
$0.0058241 |
0.81%
|
1.68%
|
$1,510,302
|
$299.29 51,388 PLR
|
259,348,201 PLR
|
|
|
|
1901 |
EdgelessEDG
|
$0.0120116 |
0.03%
|
29.38%
|
$1,383,099
|
$0.0120116 1.00 EDG
|
115,146,962 EDG
|
|
|
|
1921 |
dfohubBUIDL
|
$0.4081530 |
0%
|
0.76%
|
$1,351,553
|
$268.89 658.82 BUIDL
|
3,311,391 BUIDL
|
|
|
|
1935 |
TreecleTRCL
|
$0.0013070 |
3.64%
|
4.35%
|
$1,280,582
|
$450.91 345,009 TRCL
|
979,821,427 TRCL
|
|
|
|
1973 |
Bob's RepairBOB
|
$0.0046093 |
5.7%
|
18.73%
|
$1,222,163
|
$413.93 89,802 BOB
|
265,222,313 BOB
|
|
|
|
2152 |
Dapp.comDAPPT
|
$0.0005863 |
2.94%
|
3.89%
|
$852,809
|
$6,147.34 10,484,437 DAPPT
|
1,454,825,314 DAPPT
|
|
|
|
2439 |
PhoenixDAOPHNX
|
$0.0091113 |
2.05%
|
5.72%
|
$473,333
|
$57,909 6,355,741 PHNX
|
51,897,138 PHNX
|
|
|
|
2479 |
AkropolisAKRO
|
$0.0043833 |
1.5%
|
0.54%
|
$438,580
|
$747,329 170,494,993 AKRO
|
100,000,000 AKRO
|
|
|
|
2543 |
Blockzero LabsXIO
|
$0.0104010 |
7.65%
|
56.2%
|
$388,918
|
$37,037 3,560,914 XIO
|
37,392,410 XIO
|
|
|
|
2615 |
CoinFiCOFI
|
$0.0015815 |
1.6%
|
4.54%
|
$350,325
|
$12,960 8,195,051 COFI
|
222,013,565 COFI
|
|
|
|
2783 |
EvedoEVED
|
$0.0162429 |
13.47%
|
17.09%
|
$243,855
|
$60,528 3,726,432 EVED
|
15,018,222 EVED
|
|
|
|
2843 |
MobileGoMGO
|
$0.0027777 |
0%
|
0.33%
|
$213,746
|
$0.1401900 50.47 MGO
|
76,951,936 MGO
|
|
|
|
3085 |
adChainADT
|
$0.0001475 |
0%
|
0%
|
$121,572
|
$0.0014754 9.99 ADT
|
824,000,000 ADT
|
|
|
|
3093 |
Nucleus VisionNCASH
|
$0.0000411 |
3.8%
|
4.17%
|
$118,350
|
$175,440 4,270,691,333 NCASH
|
2,901,432,138 NCASH
|
|
|
|
3160 |
Add.xyz (NEW)ADD
|
$0.0191241 |
25.88%
|
21.32%
|
$98,252
|
$189.07 9,886.45 ADD
|
5,138,337 ADD
|
|
|
|
3505 |
GuppyGUP
|
$0.0003834 |
0%
|
0%
|
$27,649
|
$0.6620630 1,726.77 GUP
|
72,111,468 GUP
|
|
|
|
BloceryBLY
|
$0.0043539 |
0.71%
|
4.71%
|
$0
|
$23,503 5,398,185 BLY
|
0 BLY
|
|
|
|
|
Populous XBRLPXT
|
$0.0001122 |
0.18%
|
13.05%
|
$0
|
$29.23 260,540 PXT
|
0 PXT
|
|
|
|
|
Action CoinACTN
|
$0.0001903 |
0.05%
|
0.61%
|
$0
|
$641.90 3,373,981 ACTN
|
0 ACTN
|
|
|
|
|
BlockWRKWRK
|
$0.0877400 |
0%
|
0%
|
$0
|
$4.38 50.03 WRK
|
0 WRK
|
|
|
|
|
BitCannaBCNA
|
$0.0153522 |
1.28%
|
3.46%
|
$0
|
$2,074.46 135,124 BCNA
|
0 BCNA
|
|
|
|
|
HEPTAFRANCHPTF
|
$0.0000231 |
0.6%
|
16.14%
|
$0
|
$0.1103150 4,779.67 HPTF
|
0 HPTF
|
|
|
|
|
ClearPollPOLL
|
$0.0008521 |
0%
|
0%
|
$0
|
$2.88 3,380.00 POLL
|
0 POLL
|
|
|
|
|
MADNetworkMAD
|
$0.0533640 |
0%
|
1.01%
|
$0
|
$22,951 430,083 MAD
|
0 MAD
|
|
|
|
|
TyperiumTYPE
|
$0.0003007 |
0.08%
|
8.33%
|
$0
|
$2.00 6,651.58 TYPE
|
0 TYPE
|
|
|
|
|
UCXUCX
|
$0.1032890 |
12.9%
|
16.68%
|
$0
|
$13,155 127,362 UCX
|
0 UCX
|
|
|
|
|
GoPowerGPT
|
$0.0001681 |
0%
|
0%
|
$0
|
$0.1846600 1,098.57 GPT
|
0 GPT
|
|
|
|
|
TouchConTOC
|
$0.0015848 |
15.53%
|
20.28%
|
$0
|
$555.52 350,530 TOC
|
0 TOC
|
|
|
|
|
AmonDAMON
|
$0.0005348 |
0%
|
1.77%
|
$0
|
$1,039.98 1,944,687 AMON
|
0 AMON
|
|
|
|
|
GlitzKoinGTN
|
$0.3501870 |
0.15%
|
0.72%
|
$0
|
$1,107.23 3,161.82 GTN
|
0 GTN
|
|
|
|
|
MNMCoinMNMC
|
$0.0000000174 |
1.21%
|
2.12%
|
$0
|
$2.48 142,316,079 MNMC
|
0 MNMC
|
|
|
|
|
iOWNIOWN
|
$0.0121310 |
4.71%
|
4.07%
|
$0
|
$3,983.70 328,388 IOWN
|
0 IOWN
|
|
|
|
|
Virtue Poker PointsVPP
|
$0.0062411 |
8.32%
|
3.92%
|
$0
|
$856.07 137,166 VPP
|
0 VPP
|
|
|
|
|
ChimpionBNANA
|
$0.8032380 |
3.01%
|
1.32%
|
$0
|
$121,845 151,692 BNANA
|
0 BNANA
|
|
|
|
|
BestayBSY
|
$0.0053046 |
0%
|
0%
|
$0
|
$674.34 127,122 BSY
|
0 BSY
|
|
|
|
|
NasdacoinNSD
|
$0.0011134 |
6.86%
|
3.96%
|
$0
|
$3,706.26 3,328,896 NSD
|
0 NSD
|
|
|
|
|
ModexMODEX
|
$0.0150457 |
2.05%
|
5.54%
|
$0
|
$219,855 14,612,509 MODEX
|
0 MODEX
|
|
|
|
|
AttraceATTR
|
$0.0020440 |
0%
|
1.97%
|
$0
|
$764.61 374,084 ATTR
|
0 ATTR
|
|
Cryptocurrencies: 580,636
Exchanges: 706
Market Cap: $1,232,409,846,647
24h Vol: $31,966,971,431
BTC Dominance: 44.59%
ETH Gas: 19 Gwei