|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
170 |
DAO MakerDAO
|
$1.55 |
0.03%
|
0.79%
|
$233,467,881
|
$1,582,592 1,021,027 DAO
|
150,644,000 DAO
|
|
|
|
281 |
My Neighbor AliceALICE
|
$1.57 |
0.22%
|
5.89%
|
$104,790,840
|
$12,518,611 7,973,637 ALICE
|
66,807,143 ALICE
|
|
|
|
368 |
XCAD NetworkXCAD
|
$1.75 |
2.34%
|
8.08%
|
$71,626,894
|
$2,493,728 1,424,987 XCAD
|
40,869,429 XCAD
|
|
|
|
546 |
TernoaCAPS
|
$0.0370571 |
0.74%
|
5.32%
|
$36,285,625
|
$825,885 22,286,846 CAPS
|
980,260,538 CAPS
|
|
|
|
594 |
GamiumGMM
|
$0.0014088 |
5.73%
|
10.89%
|
$32,286,224
|
$1,614,153 1,145,748,214 GMM
|
22,796,529,243 GMM
|
|
|
|
603 |
Orion ProtocolORN
|
$1 |
0.68%
|
0.88%
|
$31,759,531
|
$932,195 1,011,445 ORN
|
34,433,074 ORN
|
|
|
|
649 |
Victoria VRVR
|
$0.0084346 |
1.07%
|
1.75%
|
$27,768,136
|
$571,481 67,754,208 VR
|
3,289,676,152 VR
|
|
|
|
689 |
Cere NetworkCERE
|
$0.0056497 |
3.18%
|
4.45%
|
$25,305,128
|
$1,111,276 196,698,202 CERE
|
4,479,500,530 CERE
|
|
|
|
718 |
VaiotVAI
|
$0.0992130 |
1.31%
|
6.4%
|
$23,077,077
|
$1,646,696 16,597,582 VAI
|
231,342,969 VAI
|
|
|
|
748 |
DeRaceDERC
|
$0.2300200 |
3.62%
|
0.57%
|
$21,314,804
|
$680,122 2,956,795 DERC
|
92,430,000 DERC
|
|
|
|
763 |
Step AppFITFI
|
$0.0132166 |
2.5%
|
8.78%
|
$20,064,806
|
$1,615,053 122,199,103 FITFI
|
1,519,190,372 FITFI
|
|
|
|
798 |
NUM TokenNUM
|
$0.0479239 |
1.47%
|
9.39%
|
$17,853,306
|
$852,866 17,796,241 NUM
|
372,633,244 NUM
|
|
|
|
867 |
ClearpoolCPOOL
|
$0.0378877 |
0.23%
|
1.24%
|
$14,612,551
|
$391,854 10,342,504 CPOOL
|
385,682,951 CPOOL
|
|
|
|
942 |
OpenOceanOOE
|
$0.0234437 |
1.67%
|
5.08%
|
$11,872,887
|
$377,179 16,088,742 OOE
|
504,425,832 OOE
|
|
|
|
967 |
HAPIHAPI
|
$15.59 |
1.24%
|
5.39%
|
$11,033,855
|
$792,853 50,856 HAPI
|
708,064 HAPI
|
|
|
|
974 |
LosslessLSS
|
$0.1856290 |
1.07%
|
0.04%
|
$10,860,667
|
$117,581 633,419 LSS
|
58,575,269 LSS
|
|
|
|
1143 |
BBS NetworkBBS
|
$0.0243437 |
0.38%
|
1.83%
|
$6,710,806
|
$4,381.12 179,969 BBS
|
275,668,839 BBS
|
|
|
|
1149 |
Dafi ProtocolDAFI
|
$0.0117233 |
0.86%
|
7.59%
|
$6,634,944
|
$522,379 44,558,926 DAFI
|
565,333,666 DAFI
|
|
|
|
1191 |
Epik PrimeEPIK
|
$0.0076816 |
1.42%
|
1.89%
|
$6,205,634
|
$186,811 24,319,187 EPIK
|
807,201,922 EPIK
|
|
|
|
1204 |
BlockassetBLOCK
|
$0.0551030 |
1.85%
|
4.65%
|
$6,048,160
|
$107,180 1,945,084 BLOCK
|
109,875,712 BLOCK
|
|
|
|
1340 |
HordHORD
|
$0.0486846 |
2.82%
|
35.39%
|
$4,512,904
|
$119,407 2,452,666 HORD
|
92,782,283 HORD
|
|
|
|
1374 |
Infinity PADIPAD
|
$0.0041205 |
0.2%
|
4.04%
|
$4,120,011
|
$188.14 45,659 IPAD
|
1,000,000,000 IPAD
|
|
|
|
1417 |
Evolution FinanceEVN
|
$12.80 |
1.68%
|
0%
|
$3,832,259
|
$8,800.79 687.56 EVN
|
299,417 EVN
|
|
|
|
1468 |
HubbleHBB
|
$0.0894570 |
0.45%
|
0.63%
|
$3,448,863
|
$99,604 1,113,428 HBB
|
38,573,839 HBB
|
|
|
|
1513 |
Symbiosis FinanceSIS
|
$0.0910250 |
2.17%
|
0.12%
|
$3,131,829
|
$123,405 1,355,726 SIS
|
34,327,719 SIS
|
|
|
|
1513 |
IspolinkISP
|
$0.0010399 |
1.04%
|
1%
|
$3,132,810
|
$761,623 732,393,187 ISP
|
3,008,152,161 ISP
|
|
|
|
1616 |
LOCGLOCG
|
$0.0199141 |
1.46%
|
1.17%
|
$2,492,772
|
$114,870 5,768,271 LOCG
|
125,287,000 LOCG
|
|
|
|
1624 |
Xend FinanceXEND
|
$0.0312104 |
0.05%
|
5.28%
|
$2,472,362
|
$46,596 1,492,963 XEND
|
79,160,249 XEND
|
|
|
|
1631 |
FEARFEAR
|
$0.1480820 |
1.83%
|
7.89%
|
$2,446,752
|
$482,636 3,259,248 FEAR
|
16,507,394 FEAR
|
|
|
|
1631 |
ChainPortPORTX
|
$0.0250513 |
0.71%
|
4.9%
|
$2,450,330
|
$14,906 595,054 PORTX
|
97,812,504 PORTX
|
|
|
|
1633 |
IOIIOI
|
$0.1517030 |
1.45%
|
9.57%
|
$2,444,106
|
$138,789 914,873 IOI
|
16,154,496 IOI
|
|
|
|
1639 |
SiennaSIENNA
|
$0.4820590 |
2.29%
|
0%
|
$2,417,712
|
$361.92 750.77 SIENNA
|
5,012,572 SIENNA
|
|
|
|
1685 |
Seascape CrownsCWS
|
$0.4739890 |
5.9%
|
4.51%
|
$2,175,908
|
$509,171 1,074,225 CWS
|
4,614,965 CWS
|
|
|
|
1819 |
ChronicleXNL
|
$0.0194176 |
0.68%
|
3.07%
|
$1,635,052
|
$41,907 2,158,198 XNL
|
84,150,000 XNL
|
|
|
|
1820 |
WamWAM
|
$0.0052339 |
2.08%
|
3.2%
|
$1,634,416
|
$71,519 13,664,571 WAM
|
312,185,618 WAM
|
|
|
|
1879 |
Atlas NaviNAVI
|
$0.0756790 |
0.12%
|
23.3%
|
$1,440,820
|
$14,028 185,369 NAVI
|
19,032,400 NAVI
|
|
|
|
1969 |
ConvergenceCONV
|
$0.0006181 |
1.21%
|
8.13%
|
$1,228,923
|
$209,676 339,226,662 CONV
|
1,998,946,315 CONV
|
|
|
|
2022 |
BrokoliBRKL
|
$0.0227623 |
19.12%
|
22.09%
|
$1,103,968
|
$57,187 2,512,353 BRKL
|
48,472,622 BRKL
|
|
|
|
2054 |
GamestarterGAME
|
$0.0383775 |
3.6%
|
9.61%
|
$1,033,289
|
$113,986 2,970,123 GAME
|
26,898,661 GAME
|
|
|
|
2072 |
DinoXDNXC
|
$0.0069279 |
1.36%
|
1.69%
|
$1,005,049
|
$26,678 3,850,833 DNXC
|
146,000,000 DNXC
|
|
|
|
2246 |
SmoothySMTY
|
$0.0075916 |
0.38%
|
1.31%
|
$686,946
|
$97,084 12,788,361 SMTY
|
90,416,667 SMTY
|
|
|
|
2271 |
delta.thetaDLTA
|
$0.0084762 |
0.05%
|
3.53%
|
$658,772
|
$31.97 3,771.72 DLTA
|
77,720,000 DLTA
|
|
|
|
2298 |
SpheriumSPHRI
|
$0.0287909 |
13.2%
|
62.53%
|
$623,916
|
$35,330 1,227,122 SPHRI
|
21,689,602 SPHRI
|
|
|
|
2299 |
MetaSoccerMSU
|
$0.0060264 |
0.8%
|
5.73%
|
$622,129
|
$17,155 2,846,785 MSU
|
102,956,414 MSU
|
|
|
|
2324 |
Ftribe FightersF2C
|
$0.0013996 |
3.32%
|
4.36%
|
$602,009
|
$29,594 21,144,612 F2C
|
429,620,000 F2C
|
|
|
|
2359 |
CrownyCRWNY
|
$0.0012156 |
0.98%
|
1.28%
|
$561,841
|
$295,325 242,945,870 CRWNY
|
462,191,889 CRWNY
|
|
|
|
2403 |
KingdomXKT
|
$0.0033417 |
10.03%
|
25.98%
|
$520,006
|
$156,274 46,764,400 KT
|
155,408,352 KT
|
|
|
|
2428 |
LavaX LabsLAVAX
|
$0.0242718 |
0.43%
|
8.51%
|
$483,534
|
$72,329 2,979,965 LAVAX
|
19,997,693 LAVAX
|
|
|
|
2439 |
Fantom MakerFAME
|
$0.0025219 |
3.67%
|
3.64%
|
$473,983
|
$11,886 4,713,446 FAME
|
187,424,000 FAME
|
|
|
|
2515 |
PolygonumOnlinePOG
|
$0.0064384 |
4.22%
|
5.15%
|
$409,472
|
$11,512 1,788,057 POG
|
63,601,500 POG
|
|
|
|
2565 |
Formation FIFORM
|
$0.0022897 |
1.36%
|
1.53%
|
$375,126
|
$63,118 27,565,815 FORM
|
163,798,779 FORM
|
|
|
|
2667 |
ShopNext Loyalty TokenNEXT
|
$0.0283879 |
3.18%
|
2.71%
|
$320,850
|
$14,667 516,673 NEXT
|
11,357,053 NEXT
|
|
|
|
2683 |
Knit FinanceKFT
|
$0.0057286 |
1.39%
|
12.29%
|
$310,080
|
$11,050 1,929,058 KFT
|
54,100,550 KFT
|
|
|
|
2775 |
DeFiatoDFIAT
|
$0.0032854 |
0.46%
|
4.51%
|
$247,528
|
$10.36 3,153.35 DFIAT
|
75,387,500 DFIAT
|
|
|
|
2924 |
BitlocusBTL
|
$0.0005407 |
0.16%
|
1.86%
|
$175,515
|
$12,063 22,312,038 BTL
|
324,625,000 BTL
|
|
|
|
2966 |
AlunaALN
|
$0.0044522 |
1.89%
|
3.81%
|
$157,874
|
$24,456 5,493,002 ALN
|
35,459,664 ALN
|
|
|
|
3011 |
Lever NetworkLEV
|
$0.0096253 |
3.47%
|
1.71%
|
$144,018
|
$11,218 1,165,540 LEV
|
14,850,629 LEV
|
|
|
|
3021 |
DemoleDMLG
|
$0.0005403 |
4.33%
|
0.43%
|
$140,853
|
$18,622 34,467,129 DMLG
|
261,500,000 DMLG
|
|
|
|
3027 |
Yield ProtocolYIELD
|
$0.0019645 |
0.72%
|
22.84%
|
$140,244
|
$19,748 10,052,556 YIELD
|
71,448,815 YIELD
|
|
|
|
3035 |
The Crypto PropheciesTCP
|
$0.0011809 |
7.68%
|
7.51%
|
$136,412
|
$16,581 14,042,061 TCP
|
114,960,813 TCP
|
|
|
|
3047 |
Mochi MarketMOMA
|
$0.0035122 |
0.32%
|
1.76%
|
$129,943
|
$34,901 9,937,048 MOMA
|
37,015,549 MOMA
|
|
|
|
3102 |
MetaGodsMGOD
|
$0.0082782 |
0.27%
|
9.56%
|
$117,038
|
$1,514.88 182,996 MGOD
|
14,130,465 MGOD
|
|
|
|
3202 |
Pera FinancePERA
|
$0.0014452 |
1.62%
|
9.77%
|
$89,788
|
$12,970 8,974,784 PERA
|
61,553,085 PERA
|
|
|
|
3246 |
AnRKey X$ANRX
|
$0.0008934 |
4.51%
|
3.09%
|
$76,525
|
$526.89 589,778 $ANRX
|
85,618,332 $ANRX
|
|
|
|
3394 |
Infinity SkiesISKY
|
$0.0030971 |
5.24%
|
4.01%
|
$48,063
|
$28,724 9,274,572 ISKY
|
15,516,297 ISKY
|
|
|
|
3452 |
KAKA NFT WorldKAKA
|
$0.0008845 |
1.6%
|
12.78%
|
$36,435
|
$43,075 48,699,279 KAKA
|
41,272,600 KAKA
|
|
|
|
dXCADDXCAD
|
$9.65 |
3.56%
|
2.19%
|
$0
|
$2,880.37 298.48 DXCAD
|
0 DXCAD
|
|
|
|
|
SpellfireSPELLFIRE
|
$0.0012194 |
5.11%
|
13.35%
|
$0
|
$112,217 92,024,897 SPELLFIRE
|
0 SPELLFIRE
|
|
|
|
|
SB GroupSBG
|
$0.0000261 |
7.04%
|
75.33%
|
$0
|
$30,189 1,157,997,698 SBG
|
0 SBG
|
|
|
|
|
1Sol1SOL
|
$0.0062468 |
2.89%
|
2.72%
|
$0
|
$16,961 2,715,143 1SOL
|
0 1SOL
|
|
|
|
|
MetaGaming GuildMGG
|
$0.0034476 |
5.87%
|
3.95%
|
$0
|
$584,569 169,558,735 MGG
|
0 MGG
|
|
|
|
|
Bemil CoinBEM
|
$0.0001723 |
5.1%
|
21.45%
|
$0
|
$2,630.54 15,268,094 BEM
|
0 BEM
|
|
|
|
|
SoliceSLC
|
$0.0041131 |
4.11%
|
6.77%
|
$0
|
$22,261 5,412,193 SLC
|
0 SLC
|
|
|
|
|
CryptoGPT TokenGPT
|
$0.0831500 |
0.12%
|
1.77%
|
$0
|
$2,179,826 26,215,586 GPT
|
0 GPT
|
|
|
|
|
PRIMAL (Duplicate #2)PRIMAL
|
$0.0045093 |
0.66%
|
16.22%
|
$0
|
$553,558 122,758,369 PRIMAL
|
0 PRIMAL
|
|
|
|
|
BaconDAOBACON
|
$0.0003548 |
0.47%
|
9.2%
|
$0
|
$10,769 30,357,396 BACON
|
0 BACON
|
|
Cryptocurrencies: 580,629
Exchanges: 706
Market Cap: $1,235,830,313,844
24h Vol: $32,674,414,693
BTC Dominance: 44.6%
ETH Gas: 19 Gwei