|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
48 |
DecentralandMANA
|
$0.6117280 |
3.85%
|
4.96%
|
$1,108,574,685
|
$65,634,752 107,294,013 MANA
|
1,824,380,812 MANA
|
|
|
|
51 |
Theta NetworkTHETA
|
$1.06 |
0.11%
|
5.59%
|
$1,065,771,100
|
$21,875,263 20,482,455 THETA
|
1,000,000,000 THETA
|
|
|
|
107 |
Enjin CoinENJ
|
$0.4143940 |
1.43%
|
7.84%
|
$414,446,127
|
$24,068,853 58,082,049 ENJ
|
1,000,000,000 ENJ
|
|
|
|
262 |
COCOS BCXCOCOS
|
$1.64 |
3.36%
|
12.58%
|
$116,988,896
|
$91,816,270 55,985,530 COCOS
|
71,051,748 COCOS
|
|
|
|
267 |
Smooth Love PotionSLP
|
$0.0028524 |
6.02%
|
7.42%
|
$113,849,796
|
$51,381,824 18,013,288,272 SLP
|
39,950,978,613 SLP
|
|
|
|
348 |
HxroHXRO
|
$0.1393430 |
7.02%
|
1.16%
|
$77,480,670
|
$27,143 194,792 HXRO
|
556,211,448 HXRO
|
|
|
|
385 |
VerasityVRA
|
$0.0064230 |
5.65%
|
3.82%
|
$66,341,806
|
$12,596,718 1,961,180,003 VRA
|
10,305,680,354 VRA
|
|
|
|
388 |
UltraUOS
|
$0.2452490 |
0.14%
|
12.44%
|
$66,197,880
|
$1,426,675 5,817,251 UOS
|
270,391,922 UOS
|
|
|
|
585 |
RefereumRFR
|
$0.0067048 |
3.1%
|
0.26%
|
$32,703,163
|
$7,975,015 1,189,453,926 RFR
|
4,877,586,400 RFR
|
|
|
|
625 |
StarLinkSTARL
|
$0.00000296 |
9.69%
|
27.23%
|
$29,499,379
|
$4,165,302 1,407,196,621,621 STARL
|
9,979,164,888,210 STARL
|
|
|
|
634 |
ContentosCOS
|
$0.0068770 |
2.25%
|
1.42%
|
$28,618,837
|
$5,405,949 786,093,459 COS
|
4,160,648,780 COS
|
|
|
|
656 |
AIOZ NetworkAIOZ
|
$0.0292052 |
3.29%
|
6.76%
|
$27,399,272
|
$525,869 18,005,981 AIOZ
|
943,135,071 AIOZ
|
|
|
|
678 |
EverdomeDOME
|
$0.0011634 |
1.65%
|
5.88%
|
$26,056,385
|
$1,454,196 1,249,964,328 DOME
|
22,399,424,514 DOME
|
|
|
|
747 |
PhantasmaSOUL
|
$0.1796000 |
1.96%
|
2.36%
|
$21,446,979
|
$178,198 992,193 SOUL
|
119,576,148 SOUL
|
|
|
|
821 |
DEAPCOINDEP
|
$0.0034996 |
1.23%
|
3.24%
|
$16,934,111
|
$4,924,632 1,407,202,558 DEP
|
4,836,107,347 DEP
|
|
|
|
831 |
Cosplay TokenCOT
|
$0.0239130 |
0.16%
|
7.75%
|
$16,485,634
|
$8,270.09 345,841 COT
|
689,158,119 COT
|
|
|
|
834 |
ViberateVIB
|
$0.0896890 |
1.03%
|
2.61%
|
$16,364,979
|
$2,176,906 24,271,716 VIB
|
182,563,873 VIB
|
|
|
|
834 |
CateCoinCATE
|
$0.000000478 |
2.14%
|
3.48%
|
$16,415,788
|
$1,273,933 2,665,968,400,125 CATE
|
34,378,628,154,281 CATE
|
|
|
|
846 |
StratosSTOS
|
$0.5682590 |
3.85%
|
3.01%
|
$15,465,587
|
$265,256 466,787 STOS
|
27,012,647 STOS
|
|
|
|
881 |
BEPRO NetworkBEPRO
|
$0.0014154 |
3.99%
|
11.79%
|
$14,269,910
|
$753,274 532,213,712 BEPRO
|
10,000,000,000 BEPRO
|
|
|
|
968 |
AventusAVT
|
$1.18 |
1.75%
|
5.97%
|
$11,012,575
|
$94,537 80,116 AVT
|
9,303,358 AVT
|
|
|
|
1008 |
OG Fan TokenOG
|
$2.62 |
0.42%
|
1.84%
|
$9,864,972
|
$378,823 144,588 OG
|
3,757,913 OG
|
|
|
|
1092 |
NetvrkNTVRK
|
$0.1875450 |
4.97%
|
31.48%
|
$7,826,496
|
$461,775 2,462,209 NTVRK
|
41,774,844 NTVRK
|
|
|
|
1143 |
Chain GamesCHAIN
|
$0.0236742 |
3.23%
|
13.85%
|
$6,715,577
|
$40,963 1,730,277 CHAIN
|
283,442,095 CHAIN
|
|
|
|
1153 |
Vivid LabsVID
|
$0.0373848 |
2.04%
|
7.3%
|
$6,551,961
|
$145,649 3,895,940 VID
|
175,257,301 VID
|
|
|
|
1256 |
XAYAWCHI
|
$0.0925420 |
0.75%
|
2.76%
|
$5,330,905
|
$19,725 213,149 WCHI
|
57,605,492 WCHI
|
|
|
|
1442 |
Hello PetsPET
|
$0.1842500 |
0.08%
|
1.01%
|
$3,619,993
|
$23,301 126,464 PET
|
19,658,010 PET
|
|
|
|
1587 |
MCH CoinMCHC
|
$0.0894640 |
0.17%
|
3.48%
|
$2,685,568
|
$28,597 319,648 MCHC
|
29,994,123 MCHC
|
|
|
|
1783 |
DEEPSPACEDPS
|
$0.0275878 |
1.18%
|
2.19%
|
$1,722,451
|
$847.04 30,703 DPS
|
62,435,180 DPS
|
|
|
|
1812 |
BYTZBYTZ
|
$0.0001861 |
24.02%
|
50.2%
|
$1,656,641
|
$130.34 700,526 BYTZ
|
8,903,636,296 BYTZ
|
|
|
|
1924 |
Decentral Games (Old)DG
|
$32.22 |
0.99%
|
6.66%
|
$1,341,708
|
$11.51 0.3571207 DG
|
41,715 DG
|
|
|
|
1971 |
IQeonIQN
|
$0.2241690 |
3.7%
|
1.58%
|
$1,231,105
|
$42,985 191,752 IQN
|
5,491,860 IQN
|
|
|
|
2021 |
IG GoldIGG
|
$0.0000953 |
0.14%
|
4.41%
|
$1,101,516
|
$862.08 9,049,758 IGG
|
11,561,848,860 IGG
|
|
|
|
2174 |
MonsterraMSTR
|
$0.1222520 |
1.51%
|
1.63%
|
$817,082
|
$75,214 615,237 MSTR
|
6,699,722 MSTR
|
|
|
|
2277 |
Falcon ProjectFNT
|
$0.0000468 |
0.19%
|
8.44%
|
$651,349
|
$484.56 10,356,058 FNT
|
13,921,742,366 FNT
|
|
|
|
2553 |
VIBEVIBE
|
$0.0020613 |
7.77%
|
8.83%
|
$385,761
|
$10,798 5,238,617 VIBE
|
187,131,712 VIBE
|
|
|
|
2608 |
GameflipFLP
|
$0.0062298 |
0%
|
46.32%
|
$351,362
|
$40.95 6,573.22 FLP
|
56,400,000 FLP
|
|
|
|
2715 |
Meme Lordz$LORDZ
|
$0.0030337 |
1.73%
|
9.83%
|
$288,179
|
$1,493.93 492,449 $LORDZ
|
94,993,471 $LORDZ
|
|
|
|
2739 |
Nitro LeagueNITRO
|
$0.0062895 |
2%
|
8.27%
|
$267,835
|
$100,108 15,916,686 NITRO
|
42,883,725 NITRO
|
|
|
|
2812 |
RACRAC
|
$0.3684480 |
0.01%
|
5.05%
|
$226,264
|
$7.37 20.00 RAC
|
614,100 RAC
|
|
|
|
2817 |
Chain of LegendsCLEG
|
$0.0050686 |
2.79%
|
18.79%
|
$223,616
|
$34,214 6,750,214 CLEG
|
44,123,624 CLEG
|
|
|
|
2849 |
FansTimeFTI
|
$0.0000333 |
1.8%
|
3.27%
|
$211,734
|
$81,690 2,453,890,057 FTI
|
6,350,000,000 FTI
|
|
|
|
2887 |
Kingdom Game 4.0KDG
|
$0.0008232 |
1.24%
|
3.08%
|
$188,503
|
$3,144.63 3,819,868 KDG
|
229,171,842 KDG
|
|
|
|
3014 |
GamyFiGFX
|
$0.0446461 |
6.74%
|
0.71%
|
$142,684
|
$21,864 489,717 GFX
|
3,200,000 GFX
|
|
|
|
3015 |
PlairPLA
|
$0.00000283 |
0%
|
0%
|
$143,205
|
$3,318.03 1,172,448,763 PLA
|
50,610,108,544 PLA
|
|
|
|
3173 |
SingularDTVSNGLS
|
$0.0001084 |
18.98%
|
0%
|
$96,489
|
$195.14 1,800,018 SNGLS
|
890,000,000 SNGLS
|
|
|
|
3182 |
DefiVille IslandISLA
|
$0.0905970 |
5.39%
|
6.14%
|
$94,267
|
$932.10 10,288 ISLA
|
1,040,508 ISLA
|
|
|
|
3186 |
KKO ProtocolKKO
|
$0.0044056 |
0.33%
|
0%
|
$92,559
|
$45.03 10,221 KKO
|
21,009,266 KKO
|
|
|
|
3261 |
concertVRCVT
|
$0.0017942 |
0.22%
|
18.32%
|
$76,195
|
$1.22 679.97 CVT
|
42,467,700 CVT
|
|
|
|
3376 |
ZENZOZNZ
|
$0.0016396 |
33.23%
|
45.09%
|
$51,233
|
$6.86 4,183.94 ZNZ
|
31,225,178 ZNZ
|
|
|
|
3586 |
Graviton ZeroGRAV
|
$0.0001759 |
0.33%
|
4.92%
|
$16,005
|
$1 5,235.91 GRAV
|
90,971,520 GRAV
|
|
|
|
3752 |
Mainstream For The UndergroundMFTU
|
$0.00000000000000004 |
100.04%
|
0.54%
|
$0.0000000316
|
$50.17 1.25425E+18 MFTU
|
788,686,597 MFTU
|
|
|
|
Dreams QuestDREAMS
|
$0.0020882 |
1.22%
|
5.93%
|
$0
|
$98,747 47,287,868 DREAMS
|
0 DREAMS
|
|
|
|
|
MINDOLMIN
|
$0.0331446 |
0.02%
|
0.93%
|
$0
|
$5,777.92 174,324 MIN
|
0 MIN
|
|
|
|
|
CyberFMCYFM
|
$0.00000000000000012 |
33.36%
|
58.88%
|
$0
|
$40.47 3.3725E+17 CYFM
|
0 CYFM
|
|
|
|
|
GameGTC
|
$0.0005848 |
5.56%
|
6.33%
|
$0
|
$21,721 37,144,518 GTC
|
0 GTC
|
|
|
|
|
BeatzCoinBTZC
|
$0.0000226 |
0%
|
0%
|
$0
|
$6.48 286,725 BTZC
|
0 BTZC
|
|
|
|
|
Monsterra MAGMAG
|
$0.0026805 |
2.58%
|
0%
|
$0
|
$895.75 334,171 MAG
|
0 MAG
|
|
|
|
|
SENSOSENSO
|
$0.1313540 |
0.86%
|
0.28%
|
$0
|
$177,224 1,349,209 SENSO
|
0 SENSO
|
|
|
|
|
Blue BaikalBBC
|
$0.00000768 |
0.02%
|
1.39%
|
$0
|
$0.7199960 93,749 BBC
|
0 BBC
|
|
|
|
|
GeocoinGEO
|
$0.0168253 |
96.75%
|
67.5%
|
$0
|
$1,738.24 103,311 GEO
|
0 GEO
|
|
|
|
|
Conscious Value NetworkCVNT
|
$1.62 |
3.38%
|
5.23%
|
$0
|
$10,534 6,502.66 CVNT
|
0 CVNT
|
|
|
|
|
TruefeedbackTFBX
|
$0.0003026 |
0%
|
3.37%
|
$0
|
$50,419 166,635,819 TFBX
|
0 TFBX
|
|
|
|
|
KStarCoinKSC
|
$0.0018699 |
1.46%
|
1.18%
|
$0
|
$459,394 245,675,750 KSC
|
0 KSC
|
|
Cryptocurrencies: 580,642
Exchanges: 706
Market Cap: $1,234,283,868,207
24h Vol: $32,497,600,930
BTC Dominance: 44.58%
ETH Gas: 20 Gwei