Cryptocurrencies: 806,377
Exchanges: 940
Market Cap: $1,718,016,333,538
24h Vol: $82,003,188,390
BTC Dominance: 50.1%
ETH Gas: 28 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
61 |
Theta NetworkTHETA
|
$1.14 |
7.66%
|
14.14%
|
$1,147,473,402
|
$30,978,114 26,937,490 THETA
|
1,000,000,000 THETA
|
|
|
|
70 |
DecentralandMANA
|
$0.4860230 |
4.58%
|
11.59%
|
$901,801,889
|
$157,103,144 323,242,200 MANA
|
1,846,973,328 MANA
|
|
|
|
155 |
Enjin CoinENJ
|
$0.3211020 |
3.65%
|
12.41%
|
$321,255,032
|
$46,834,284 145,854,849 ENJ
|
1,000,000,000 ENJ
|
|
|
|
294 |
Smooth Love PotionSLP
|
$0.0029639 |
0.72%
|
25.2%
|
$122,006,417
|
$31,055,077 10,477,774,891 SLP
|
41,407,391,461 SLP
|
|
|
|
321 |
HXROHXRO
|
$0.1702520 |
4.59%
|
25.33%
|
$104,344,928
|
$114,364 671,733 HXRO
|
610,385,692 HXRO
|
|
|
|
395 |
VerasityVRA
|
$0.0081334 |
5.54%
|
9.78%
|
$83,519,291
|
$20,598,276 2,532,541,704 VRA
|
10,249,906,818 VRA
|
|
|
|
423 |
UltraUOS
|
$0.2080060 |
2.68%
|
9.17%
|
$74,433,925
|
$1,292,180 6,212,224 UOS
|
358,228,733 UOS
|
|
|
|
517 |
COMBOCOMBO
|
$0.7332380 |
4.57%
|
10.92%
|
$52,152,328
|
$7,942,689 10,832,347 COMBO
|
71,051,748 COMBO
|
|
|
|
631 |
ContentosCOS
|
$0.0073615 |
2.11%
|
9.54%
|
$37,543,720
|
$1,969,993 267,607,552 COS
|
5,114,004,014 COS
|
|
|
|
670 |
StarLinkSTARL
|
$0.00000325 |
2.9%
|
2.14%
|
$32,300,894
|
$3,979,644 1,224,505,846,153 STARL
|
9,979,143,984,085 STARL
|
|
|
|
755 |
PhantasmaSOUL
|
$0.2103170 |
11.06%
|
3.82%
|
$25,719,086
|
$242,590 1,153,449 SOUL
|
122,386,300 SOUL
|
|
|
|
757 |
StratosSTOS
|
$1 |
6.58%
|
27.76%
|
$25,755,125
|
$430,279 450,442 STOS
|
27,012,647 STOS
|
|
|
|
813 |
Cosplay TokenCOT
|
$0.0260571 |
1.38%
|
2.87%
|
$21,877,906
|
$131,270 5,037,776 COT
|
840,635,025 COT
|
|
|
|
825 |
EverdomeDOME
|
$0.0008921 |
7.35%
|
17.4%
|
$22,129,328
|
$640,988 718,548,079 DOME
|
25,175,541,480 DOME
|
|
|
|
837 |
OG Fan TokenOG
|
$4.82 |
0.52%
|
5.57%
|
$21,497,078
|
$9,241,597 1,917,343 OG
|
4,455,769 OG
|
|
|
|
872 |
NetvrkNTVRK
|
$0.3195320 |
0.1%
|
5.83%
|
$20,089,051
|
$143,052 447,692 NTVRK
|
63,068,101 NTVRK
|
|
|
|
969 |
AventusAVT
|
$1.62 |
3.08%
|
52.4%
|
$15,239,519
|
$431,144 266,138 AVT
|
9,412,000 AVT
|
|
|
|
1020 |
ViberateVIB
|
$0.0765130 |
2.64%
|
7.42%
|
$13,960,496
|
$2,282,283 29,828,695 VIB
|
182,563,873 VIB
|
|
|
|
1083 |
CateCoinCATE
|
$0.000000335 |
9.38%
|
12.73%
|
$11,519,471
|
$43,457 129,692,578,123 CATE
|
34,378,628,154,281 CATE
|
|
|
|
1153 |
BEPRO NetworkBEPRO
|
$0.0009474 |
5.14%
|
9.41%
|
$9,474,007
|
$342,720 361,747,941 BEPRO
|
10,000,000,000 BEPRO
|
|
|
|
1180 |
Chain GamesCHAIN
|
$0.0336858 |
14.11%
|
35.42%
|
$9,596,836
|
$118,712 3,524,098 CHAIN
|
283,442,095 CHAIN
|
|
|
|
1258 |
DEAPCOINDEP
|
$0.0016170 |
1.49%
|
16.2%
|
$7,844,098
|
$1,542,834 954,109,978 DEP
|
4,836,107,347 DEP
|
|
|
|
1623 |
XAYAWCHI
|
$0.0603460 |
0.56%
|
10.39%
|
$3,477,555
|
$12,619 209,125 WCHI
|
57,605,492 WCHI
|
|
|
|
1663 |
MCH CoinMCHC
|
$0.1085570 |
7.01%
|
21.88%
|
$3,308,833
|
$216,597 1,995,237 MCHC
|
30,494,123 MCHC
|
|
|
|
1775 |
Hello PetsPET
|
$0.1308860 |
1.75%
|
7.95%
|
$2,572,950
|
$362,724 2,771,297 PET
|
19,658,010 PET
|
|
|
|
2034 |
DEEPSPACEDPS
|
$0.0294682 |
0.43%
|
8.68%
|
$1,623,092
|
$12,364 419,582 DPS
|
55,233,535 DPS
|
|
|
|
2240 |
Decentral Games (Old)DG
|
$27.65 |
1.9%
|
18.18%
|
$1,084,775
|
$2,747.83 99.37 DG
|
39,215 DG
|
|
|
|
2514 |
KingdomStarterKDG
|
$0.0008723 |
9.09%
|
127.64%
|
$611,955
|
$298,172 341,842,361 KDG
|
701,100,946 KDG
|
|
|
|
2599 |
GameflipFLP
|
$0.0088792 |
0%
|
16.71%
|
$500,785
|
$22.27 2,508.11 FLP
|
56,400,000 FLP
|
|
|
|
2601 |
Nitro LeagueNITRO
|
$0.0025928 |
16.95%
|
10.97%
|
$523,732
|
$36,493 14,074,962 NITRO
|
201,981,344 NITRO
|
|
|
|
2667 |
MonsterraMSTR
|
$0.0597660 |
2.52%
|
3.98%
|
$442,511
|
$265,451 4,441,505 MSTR
|
7,399,722 MSTR
|
|
|
|
2690 |
IQeonIQN
|
$0.0807360 |
45.62%
|
50.11%
|
$443,393
|
$29.37 363.77 IQN
|
5,491,860 IQN
|
|
|
|
2826 |
RefereumRFR
|
$0.0000663 |
8.27%
|
2.37%
|
$323,082
|
$32,352 487,890,212 RFR
|
4,877,586,400 RFR
|
|
|
|
2842 |
IG GoldIGG
|
$0.0000195 |
0%
|
0%
|
$293,880
|
$1.79 91,794 IGG
|
15,071,055,902 IGG
|
|
|
|
2901 |
Falcon ProjectFNT
|
$0.0000185 |
0%
|
0%
|
$258,118
|
$412.78 22,264,293 FNT
|
13,921,742,366 FNT
|
|
|
|
3093 |
FansTimeFTI
|
$0.000025 |
0.38%
|
1.74%
|
$158,561
|
$84,109 3,364,360,000 FTI
|
6,350,000,000 FTI
|
|
|
|
3094 |
Chain of LegendsCLEG
|
$0.0025005 |
1.11%
|
28.07%
|
$166,207
|
$10,098 4,038,765 CLEG
|
66,508,655 CLEG
|
|
|
|
3120 |
GamyFiGFX
|
$0.0481014 |
1.27%
|
126.82%
|
$153,867
|
$861.96 17,919 GFX
|
3,200,000 GFX
|
|
|
|
3322 |
ZENZOZNZ
|
$0.0041136 |
4.75%
|
6.15%
|
$93,694
|
$0.2566910 62.40 ZNZ
|
22,782,134 ZNZ
|
|
|
|
3540 |
SingularDTVSNGLS
|
$0.0000422 |
0%
|
31.78%
|
$37,552
|
$0.0459909 1,090.09 SNGLS
|
890,000,000 SNGLS
|
|
|
|
3702 |
concertVRCVT
|
$0.0002746 |
0%
|
36.16%
|
$11,663
|
$1.22 4,442.17 CVT
|
42,467,700 CVT
|
|
|
|
3741 |
KKO ProtocolKKO
|
$0.0003071 |
9.47%
|
9.44%
|
$6,530.88
|
$31.94 103,995 KKO
|
21,054,769 KKO
|
|
|
|
3798 |
VIBEVIBE
|
$0.00000091 |
1.09%
|
111.57%
|
$170.26
|
$21.69 23,829,718 VIBE
|
187,131,712 VIBE
|
|
|
|
3814 |
Mainstream For The UndergroundMFTU
|
$0.00000000000000001 |
0%
|
0%
|
$0.00000000777
|
$0 0 MFTU
|
788,686,597 MFTU
|
|
|
|
CyberFMCYFM
|
$0.00000000000000001 |
0.02%
|
49.97%
|
$0
|
$0.8547930 8.54793E+16 CYFM
|
0 CYFM
|
|
|
|
|
GeocoinGEO
|
$0.0001463 |
0%
|
67.19%
|
$0
|
$0.2808270 1,920.05 GEO
|
0 GEO
|
|
|
|
|
Dreams QuestDREAMS
|
$0.0025671 |
6.12%
|
3.81%
|
$0
|
$362,454 141,190,906 DREAMS
|
0 DREAMS
|
|
|
|
|
Meme LordzLORDZ
|
$0.0051730 |
5.35%
|
11.06%
|
$0
|
$294.54 56,938 LORDZ
|
0 LORDZ
|
|
|
|
|
Conscious Value NetworkCVNT
|
$0.6661640 |
0.57%
|
21.43%
|
$0
|
$26,378 39,596 CVNT
|
0 CVNT
|
|
|
|
|
TruefeedbackTFBX
|
$0.0001151 |
5.34%
|
9.71%
|
$0
|
$31,103 270,132,013 TFBX
|
0 TFBX
|
|
|
|
|
GameGTC
|
$0.0004433 |
0.47%
|
1.97%
|
$0
|
$36,801 83,016,016 GTC
|
0 GTC
|
|
|
|
|
Monsterra MAGMAG
|
$0.0023987 |
1.91%
|
0.29%
|
$0
|
$335.25 139,760 MAG
|
0 MAG
|
|
|
|
|
SENSOSENSO
|
$0.0868480 |
13.04%
|
3.43%
|
$0
|
$235,297 2,709,296 SENSO
|
0 SENSO
|
|
|
|
|
Blue BaikalBBC
|
$0.00000212 |
11.44%
|
7.47%
|
$0
|
$0.1096920 51,741 BBC
|
0 BBC
|
|
|
|
|
MINDOLMIN
|
$0.0035922 |
0%
|
0%
|
$0
|
$0.0000359 0.0099994 MIN
|
0 MIN
|
|
|
|
|
KStarCoinKSC
|
$0.0014200 |
260.47%
|
423.19%
|
$0
|
$593,356 417,847,510 KSC
|
0 KSC
|
|