Cryptocurrencies: 852,654
Exchanges: 1,063
Market Cap: $2,494,245,208,113
24h Vol: $97,830,472,321
BTC Dominance: 50.75%
ETH Gas: 8 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1462 |
Umbrella NetworkUMB
|
$0.0254624 |
0.33%
|
4.38%
|
$9,820,401
|
$225,257 8,846,648 UMB
|
385,682,375 UMB
|
|
|
|
1463 |
BABBBAX
|
$0.0001185 |
4.74%
|
2.61%
|
$9,426,038
|
$55,486 468,315,327 BAX
|
79,530,961,000 BAX
|
|
|
|
1468 |
AngolaAGLA
|
$0.0193099 |
6.43%
|
9.85%
|
$9,594,284
|
$420,104 21,755,909 AGLA
|
499,450,000 AGLA
|
|
|
|
1468 |
Blockchain BrawlersBRWL
|
$0.0094594 |
1.27%
|
25.59%
|
$9,421,682
|
$1,903,971 201,278,412 BRWL
|
1,000,000,000 BRWL
|
|
|
|
1469 |
TAO INUTAONU
|
$0.0101572 |
0.87%
|
15.62%
|
$9,403,363
|
$163,089 16,056,491 TAONU
|
926,949,631 TAONU
|
|
|
|
1470 |
Lithium FinanceLITH
|
$0.0015828 |
3.25%
|
7.89%
|
$9,425,619
|
$646,683 408,561,247 LITH
|
5,959,000,515 LITH
|
|
|
|
1473 |
holorideRIDE
|
$0.0106293 |
4.04%
|
17.11%
|
$9,231,602
|
$100,145 9,421,581 RIDE
|
854,850,323 RIDE
|
|
|
|
1478 |
ArkiTechARKI
|
$0.1463370 |
9.05%
|
8.34%
|
$9,419,248
|
$46,120 315,162 ARKI
|
64,485,396 ARKI
|
|
|
|
1478 |
SyloSYLO
|
$0.0022076 |
5.67%
|
2.41%
|
$9,186,826
|
$1,774,033 803,602,554 SYLO
|
4,158,769,592 SYLO
|
|
|
|
1478 |
Mirror ProtocolMIR
|
$0.0588830 |
3.92%
|
4.15%
|
$9,149,510
|
$258,140 4,383,947 MIR
|
156,055,246 MIR
|
|
|
|
1483 |
GeojamJAM
|
$0.0016499 |
1.95%
|
1.64%
|
$9,344,989
|
$252,372 152,963,851 JAM
|
5,592,942,531 JAM
|
|
|
|
1485 |
Super Best FriendsSUBF
|
$0.0000000126 |
3.24%
|
6.95%
|
$9,165,625
|
$194,011 15,365,990,812,608 SUBF
|
7.2664303288889E+14 SUBF
|
|
|
|
1486 |
WasderWAS
|
$0.0154014 |
4.02%
|
6.21%
|
$9,188,022
|
$1,120,844 72,775,461 WAS
|
597,083,456 WAS
|
|
|
|
1487 |
Crypto Carbon Energy (Duplicate #2)CYCE
|
$0.4507610 |
0.05%
|
28.59%
|
$9,139,916
|
$6.43 14.26 CYCE
|
20,276,652 CYCE
|
|
|
|
1487 |
Choise.comCHO
|
$0.0839010 |
0.39%
|
16.87%
|
$9,201,151
|
$2,078,454 24,772,696 CHO
|
109,573,888 CHO
|
|
|
|
1488 |
DeepFakeAI (Duplicate #3)FAKEAI
|
$0.0094187 |
7.45%
|
16.47%
|
$9,030,906
|
$335,824 35,654,913 FAKEAI
|
958,824,031 FAKEAI
|
|
|
|
1489 |
IspolinkISP
|
$0.0030263 |
1.76%
|
15.28%
|
$9,105,864
|
$1,016,274 335,814,030 ISP
|
3,008,152,161 ISP
|
|
|
|
1492 |
ObortechOBOT
|
$0.0458372 |
18.06%
|
7.26%
|
$9,024,474
|
$98,848 2,156,503 OBOT
|
197,500,000 OBOT
|
|
|
|
1494 |
DOSEDOSE
|
$0.0060861 |
0.7%
|
3.75%
|
$8,998,904
|
$3,734,062 613,544,417 DOSE
|
1,478,612,606 DOSE
|
|
|
|
1496 |
KiboShibKIBSHI
|
$0.00000896 |
2.68%
|
134.5%
|
$8,959,909
|
$1,270,574 141,805,133,928 KIBSHI
|
1,000,000,000,000 KIBSHI
|
|
|
|
1498 |
MintedMTD
|
$0.0447515 |
2.46%
|
0.74%
|
$8,990,823
|
$10,746 240,147 MTD
|
200,907,458 MTD
|
|
|
|
1498 |
Neos CreditsNCR
|
$0.2175110 |
1.05%
|
10.16%
|
$8,844,295
|
$4,812.76 22,126 NCR
|
40,661,611 NCR
|
|
|
|
1499 |
Reality MetaverseRMV
|
$0.0296802 |
1.36%
|
19.15%
|
$8,855,643
|
$1,268,808 42,749,365 RMV
|
298,234,324 RMV
|
|
|
|
1499 |
DacxiDACXI
|
$0.0009763 |
0.97%
|
1.43%
|
$8,808,050
|
$22,248 22,789,011 DACXI
|
9,000,000,000 DACXI
|
|
|
|
1502 |
EML ProtocolEML
|
$0.2213170 |
6.78%
|
7.14%
|
$8,859,185
|
$44,094 199,234 EML
|
39,745,310 EML
|
|
|
|
1503 |
SkebSKEB
|
$0.0014509 |
0.71%
|
1.44%
|
$8,880,062
|
$250,822 172,879,346 SKEB
|
6,136,800,000 SKEB
|
|
|
|
1504 |
Cadence ProtocolCAD
|
$0.2839050 |
1.06%
|
8.15%
|
$8,758,954
|
$37,960 133,706 CAD
|
30,871,336 CAD
|
|
|
|
1508 |
DappRadarRADAR
|
$0.0076835 |
1.09%
|
1.62%
|
$8,735,144
|
$467,300 60,818,399 RADAR
|
1,133,903,267 RADAR
|
|
|
|
1509 |
Rhino.fiDVF
|
$0.5806690 |
0.32%
|
0.38%
|
$8,735,775
|
$927.18 1,596.74 DVF
|
15,051,414 DVF
|
|
|
|
1516 |
LuaSwapLUA
|
$0.0391225 |
3.85%
|
5.69%
|
$8,488,549
|
$7,631.92 195,077 LUA
|
216,973,456 LUA
|
|
|
|
1516 |
Scalia InfrastructureSCALE
|
$0.0893490 |
14.48%
|
65.95%
|
$8,573,749
|
$226,882 2,539,278 SCALE
|
96,020,478 SCALE
|
|
|
|
1516 |
Origin DollarOUSD
|
$1 |
0.31%
|
0.02%
|
$8,501,815
|
$219,956 220,587 OUSD
|
8,528,091 OUSD
|
|
|
|
1517 |
APF coinAPFC
|
$0.4060060 |
0.88%
|
0.66%
|
$8,500,221
|
$1,007,269 2,480,921 APFC
|
20,947,114 APFC
|
|
|
|
1521 |
ArixARIX
|
$0.8792280 |
19.72%
|
417.03%
|
$8,727,082
|
$509,348 579,312 ARIX
|
9,916,490 ARIX
|
|
|
|
1524 |
PolkaBridgePBR
|
$0.1136630 |
34.78%
|
10.54%
|
$8,215,870
|
$8,741,762 76,909,478 PBR
|
72,183,409 PBR
|
|
|
|
1526 |
Decentralized ETFDETF
|
$0.0857700 |
5.87%
|
7.42%
|
$8,576,972
|
$388,169 4,525,696 DETF
|
100,000,000 DETF
|
|
|
|
1527 |
Gamma StrategiesGAMMA
|
$0.1311590 |
4.26%
|
12.28%
|
$8,545,043
|
$20,556 156,725 GAMMA
|
65,100,660 GAMMA
|
|
|
|
1529 |
DiviDIVI
|
$0.0021726 |
2.33%
|
0.2%
|
$8,358,476
|
$186,033 85,627,292 DIVI
|
3,847,238,105 DIVI
|
|
|
|
1531 |
AdappterADP
|
$0.0028054 |
4.46%
|
8.1%
|
$8,451,381
|
$141,717 50,515,430 ADP
|
3,015,553,621 ADP
|
|
|
|
1531 |
SaitaRealtySRLTY
|
$0.0001373 |
1.79%
|
0.3%
|
$8,360,429
|
$176,970 1,288,741,625 SRLTY
|
60,866,089,336 SRLTY
|
|
|
|
1532 |
FP μBoredApeYachtClubUBAYC
|
$0.0406211 |
2.03%
|
26.59%
|
$8,489,811
|
$2,323,730 57,204,985 UBAYC
|
209,000,000 UBAYC
|
|
|
|
1532 |
Amulet ProtocolAMU
|
$0.0285275 |
12.77%
|
19.15%
|
$8,407,937
|
$2,853,471 100,025,203 AMU
|
209,500,000 AMU
|
|
|
|
1533 |
Panther ProtocolZKP
|
$0.0245883 |
0.23%
|
4.23%
|
$8,258,144
|
$280,156 11,393,888 ZKP
|
335,772,447 ZKP
|
|
|
|
1533 |
MagicCraftMCRT
|
$0.0019855 |
3.7%
|
5.33%
|
$8,249,147
|
$439,807 221,504,981 MCRT
|
4,155,828,832 MCRT
|
|
|
|
1534 |
MASQMASQ
|
$0.2400880 |
2.37%
|
9.66%
|
$8,249,008
|
$97,615 406,580 MASQ
|
34,379,475 MASQ
|
|
|
|
1535 |
ChartAICX
|
$0.0083228 |
8.57%
|
16469.43%
|
$8,316,474
|
$59,024 7,091,878 CX
|
1,000,000,000 CX
|
|
|
|
1538 |
SHOPXSHOPX
|
$0.0179848 |
2.63%
|
25.23%
|
$8,424,788
|
$306,578 17,046,505 SHOPX
|
468,694,625 SHOPX
|
|
|
|
1540 |
Real Smurf Cat (Duplicate #1)SMURFCAT
|
$0.0000813 |
14.12%
|
40.16%
|
$8,176,489
|
$861,208 10,595,570,866 SMURFCAT
|
100,000,000,000 SMURFCAT
|
|
|
|
1542 |
BOSagoraBOA
|
$0.0187617 |
1.7%
|
11.04%
|
$8,181,861
|
$134,927 7,191,638 BOA
|
436,922,943 BOA
|
|
|
|
1543 |
MoonsamaSAMA
|
$0.0151842 |
10.11%
|
11.15%
|
$8,239,181
|
$98,868 6,511,233 SAMA
|
540,094,310 SAMA
|
|
|
|
1543 |
Era SwapES
|
$0.0035037 |
0.94%
|
1.81%
|
$8,168,700
|
$387,196 110,511,864 ES
|
2,334,429,094 ES
|
|
|
|
1545 |
SpoolSPOOL
|
$0.2042960 |
5.84%
|
5.9%
|
$8,202,773
|
$77,390 378,813 SPOOL
|
39,673,675 SPOOL
|
|
|
|
1550 |
ManciumMANC
|
$0.8200890 |
0.14%
|
0.07%
|
$8,192,662
|
$25,991 31,692 MANC
|
10,000,000 MANC
|
|
|
|
1552 |
MindMND
|
$0.0812540 |
10.6%
|
4.52%
|
$7,907,584
|
$140,532 1,729,539 MND
|
97,350,461 MND
|
|
|
|
1554 |
RFOXRFOX
|
$0.0041873 |
5.41%
|
6.3%
|
$7,863,922
|
$207,422 49,535,977 RFOX
|
1,880,656,337 RFOX
|
|
|
|
1555 |
dotmoovsMOOV
|
$0.0079863 |
50.21%
|
45.9%
|
$8,094,661
|
$1,827,847 228,871,959 MOOV
|
1,000,000,000 MOOV
|
|
|
|
1557 |
OpenOceanOOE
|
$0.0160104 |
2.65%
|
0.68%
|
$8,062,227
|
$239,784 14,976,746 OOE
|
504,525,932 OOE
|
|
|
|
1557 |
NetvrkNETVR
|
$0.1198600 |
3.65%
|
8.48%
|
$7,891,946
|
$56,224 469,080 NETVR
|
65,808,896 NETVR
|
|
|
|
1558 |
Aladdin DAOALD
|
$0.0572200 |
11.38%
|
13.47%
|
$8,630,289
|
$69,526 1,215,064 ALD
|
149,831,946 ALD
|
|
|
|
1559 |
MumuMUMU
|
$0.0000000122 |
3.24%
|
18.44%
|
$8,453,466
|
$214,632 17,607,219,031,993 MUMU
|
6.9345319895532E+14 MUMU
|
|
|
|
1559 |
ObyteGBYTE
|
$9.46 |
2.43%
|
47.07%
|
$8,128,187
|
$2,757.07 291.44 GBYTE
|
858,982 GBYTE
|
|
|
|
1563 |
dHEDGE DAODHT
|
$0.1525230 |
3.68%
|
1.94%
|
$7,776,132
|
$20,439 134,006 DHT
|
50,858,391 DHT
|
|
|
|
1564 |
Acquire.FiACQ
|
$0.0282747 |
6.38%
|
38.5%
|
$7,929,814
|
$350,671 12,402,288 ACQ
|
280,263,297 ACQ
|
|
|
|
1572 |
Morpheus LabsMIND
|
$0.0043753 |
4.67%
|
5.75%
|
$7,596,191
|
$250,028 57,145,599 MIND
|
1,725,222,929 MIND
|
|
|
|
1576 |
BrillionDUA
|
$0.0380411 |
5.02%
|
0.91%
|
$7,727,657
|
$88,999 2,339,546 DUA
|
203,822,437 DUA
|
|
|
|
1576 |
Bag (Duplicate #6)BAG
|
$0.0030490 |
0.69%
|
17.92%
|
$7,691,129
|
$88,523 29,033,167 BAG
|
2,523,375,519 BAG
|
|
|
|
1577 |
Pundi X PURSEPURSE
|
$0.0002740 |
2.11%
|
3.76%
|
$7,517,849
|
$2,039,377 7,443,525,074 PURSE
|
27,461,333,560 PURSE
|
|
|
|
1578 |
UnisocksSOCKS
|
$25,982 |
0%
|
2.3%
|
$7,768,488
|
$158.86 0.0061142 SOCKS
|
298.99 SOCKS
|
|
|
|
1578 |
Origin DeFi GovernanceOGV
|
$0.0123750 |
1.11%
|
3.8%
|
$7,768,111
|
$739,801 59,781,850 OGV
|
627,715,242 OGV
|
|
|
|
1578 |
AugurREP
|
$1 |
4.43%
|
6.23%
|
$7,630,580
|
$810,229 851,999 REP
|
8,023,958 REP
|
|
|
|
1584 |
Vector Reserve Staked vETHSVETH
|
$3,720.64 |
0%
|
0%
|
$7,539,568
|
$27.92 0.0075041 SVETH
|
2,037.82 SVETH
|
|
|
|
1586 |
MetronomeMET
|
$1.43 |
1.12%
|
0.15%
|
$7,540,463
|
$63,024 44,072 MET
|
5,257,186 MET
|
|
|
|
1586 |
KryptomonKMON
|
$0.0100332 |
1.28%
|
2.5%
|
$7,614,073
|
$207,443 20,675,615 KMON
|
758,886,532 KMON
|
|
|
|
1588 |
SunContractSNC
|
$0.0626570 |
0.12%
|
6.26%
|
$7,699,019
|
$498,785 7,960,563 SNC
|
122,707,503 SNC
|
|
|
|
1588 |
TON CommunityTON
|
$0.0278720 |
4.21%
|
8.04%
|
$7,566,772
|
$74,150 2,660,380 TON
|
268,121,355 TON
|
|
|
|
1591 |
PolkacityPOLC
|
$0.0181278 |
4.91%
|
16.71%
|
$7,472,586
|
$1,888,212 104,161,237 POLC
|
411,395,718 POLC
|
|
|
|
1593 |
BumperBUMP
|
$0.0420384 |
1%
|
20.59%
|
$7,495,699
|
$147,057 3,498,156 BUMP
|
178,305,876 BUMP
|
|
|
|
1596 |
VixcoVIX
|
$0.0115067 |
5.56%
|
1.56%
|
$7,533,990
|
$273,725 23,788,376 VIX
|
654,690,380 VIX
|
|
|
|
1598 |
ValleyDAOGROW
|
$1.15 |
9.54%
|
9.37%
|
$7,423,220
|
$66,682 57,484 GROW
|
6,367,461 GROW
|
|
|
|
1598 |
USKUSK
|
$1.00 |
0.01%
|
0.01%
|
$7,431,758
|
$327,702 327,047 USK
|
7,419,771 USK
|
|
|
|
1603 |
IQ ProtocolIQT
|
$0.1598010 |
1.45%
|
3.72%
|
$7,361,107
|
$438,961 2,746,922 IQT
|
46,061,937 IQT
|
|
|
|
1606 |
ZusZCN
|
$0.1521430 |
4.21%
|
14.68%
|
$7,365,503
|
$9,500.20 62,442 ZCN
|
48,400,982 ZCN
|
|
|
|
1606 |
ZKBaseZKB
|
$0.0326948 |
5.62%
|
0.82%
|
$7,312,700
|
$3,833,494 117,250,770 ZKB
|
223,450,000 ZKB
|
|
|
|
1609 |
Darwinia NetworkRING
|
$0.0040056 |
1.33%
|
5.43%
|
$7,134,998
|
$436,107 108,873,782 RING
|
1,779,958,534 RING
|
|
|
|
1609 |
Decentralized Cloud InfraDCI
|
$0.7304680 |
1.49%
|
36.4%
|
$7,288,591
|
$143,074 195,866 DCI
|
10,000,000 DCI
|
|
|
|
1611 |
SolidlySOLID
|
$0.8516830 |
4.49%
|
86.38%
|
$7,269,207
|
$2,705.06 3,176.13 SOLID
|
8,535,111 SOLID
|
|
|
|
1611 |
GensoKishi MetaverseMV
|
$0.0310141 |
1.31%
|
3.82%
|
$7,291,499
|
$2,568,222 82,808,259 MV
|
233,926,992 MV
|
|
|
|
1612 |
Liquid CryptoLQDX
|
$0.0747640 |
1.03%
|
12.93%
|
$7,292,910
|
$108,582 1,452,329 LQDX
|
97,556,155 LQDX
|
|
|
|
1613 |
Warped GamesWARPED
|
$0.0013573 |
1.68%
|
2.49%
|
$7,235,421
|
$15,009 11,058,419 WARPED
|
5,330,884,083 WARPED
|
|
|
|
1614 |
AstroPepeXAPX
|
$0.0001075 |
4%
|
8.13%
|
$7,043,411
|
$1,426,148 13,265,259,045 APX
|
65,000,000,000 APX
|
|
|
|
1616 |
BountyMarketCapBMC
|
$0.0710610 |
1.57%
|
7.89%
|
$7,106,093
|
$5,861.05 82,479 BMC
|
100,000,000 BMC
|
|
|
|
1619 |
HEdpAYHDP.ф
|
$0.1079420 |
0%
|
0%
|
$7,160,881
|
$2,976.05 27,570 HDP.ф
|
66,338,588 HDP.ф
|
|
|
|
1623 |
MARS4MARS4
|
$0.0017547 |
1.28%
|
5.45%
|
$7,028,337
|
$214,631 122,315,683 MARS4
|
4,000,000,000 MARS4
|
|
|
|
1627 |
Chain GamesCHAIN
|
$0.0211210 |
21.35%
|
33.32%
|
$7,059,178
|
$110,204 5,217,747 CHAIN
|
334,317,524 CHAIN
|
|
|
|
1629 |
tGOLDTXAU
|
$75.04 |
2.84%
|
1.93%
|
$7,009,268
|
$22,875 304.83 TXAU
|
93,398 TXAU
|
|
|
|
1629 |
Santiment NetworkSAN
|
$0.1076840 |
1.02%
|
2.32%
|
$6,896,979
|
$663.37 6,160.33 SAN
|
64,048,079 SAN
|
|
|
|
1629 |
WombatWOMBAT
|
$0.0022204 |
4.42%
|
9.38%
|
$7,115,491
|
$227,848 102,615,282 WOMBAT
|
3,204,653,544 WOMBAT
|
|
|
|
1631 |
ArianeeARIA20
|
$0.2383710 |
1.22%
|
2.51%
|
$6,992,758
|
$17.63 73.96 ARIA20
|
29,336,812 ARIA20
|
|
|
|
1635 |
SmartMeshSMT
|
$0.0042172 |
1.63%
|
0.66%
|
$7,021,241
|
$74,788 17,733,873 SMT
|
1,665,044,106 SMT
|
|
|
|
1641 |
Dvision NetworkDVI
|
$0.0282776 |
0.7%
|
12.24%
|
$6,968,560
|
$756,031 26,736,047 DVI
|
246,769,890 DVI
|
|