Cryptocurrencies: 852,553
Exchanges: 1,057
Market Cap: $2,467,334,280,510
24h Vol: $135,170,431,963
BTC Dominance: 51.74%
ETH Gas: 19 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
2205 |
StarbotSTAR
|
$0.3000100 |
4.83%
|
15.9%
|
$2,250,079
|
$6,504.68 21,681 STAR
|
7,500,000 STAR
|
|
|
|
2205 |
AbyssABYSS
|
$0.0097370 |
1.12%
|
10.37%
|
$2,231,728
|
$1,230.05 126,327 ABYSS
|
229,054,790 ABYSS
|
|
|
|
2206 |
Quadency TokenQUAD
|
$0.0092596 |
0%
|
2.84%
|
$2,315,565
|
$1,074.98 116,094 QUAD
|
250,073,195 QUAD
|
|
|
|
2206 |
Alpha ImpactFOLO
|
$0.0076563 |
3.76%
|
14.37%
|
$2,220,337
|
$617.27 80,622 FOLO
|
290,000,000 FOLO
|
|
|
|
2206 |
UPCX (Duplicate #1)UPC
|
$2.02 |
3.77%
|
11.41%
|
$2,217,298
|
$944,178 465,112 UPC
|
1,089,784 UPC
|
|
|
|
2211 |
AI PINAI
|
$0.0952780 |
1%
|
13.91%
|
$2,203,502
|
$55,085 578,150 AI
|
23,102,023 AI
|
|
|
|
2213 |
AlchemistMIST
|
$1 |
0.78%
|
14.51%
|
$2,194,683
|
$53.51 55.13 MIST
|
2,261,271 MIST
|
|
|
|
2214 |
ParallelPAR
|
$1.00 |
0.61%
|
3.1%
|
$2,248,512
|
$5,368.44 5,357.72 PAR
|
2,240,894 PAR
|
|
|
|
2215 |
AuroxURUS
|
$4.83 |
3.24%
|
15.91%
|
$2,287,181
|
$24,412 5,054.24 URUS
|
472,175 URUS
|
|
|
|
2216 |
Jarvis RewardJRT
|
$0.0054981 |
6.58%
|
20.53%
|
$2,183,303
|
$117.38 21,349 JRT
|
397,100,695 JRT
|
|
|
|
2223 |
The CocktailbarCOC
|
$44.16 |
8.13%
|
24.82%
|
$2,210,745
|
$7,481.46 169.41 COC
|
50,000 COC
|
|
|
|
2224 |
Connect FinancialCNFI
|
$0.0855690 |
3.37%
|
6.66%
|
$2,159,518
|
$675.81 7,897.83 CNFI
|
25,000,000 CNFI
|
|
|
|
2225 |
Divergence ProtocolDIVER
|
$0.0174104 |
0.37%
|
13.47%
|
$2,158,821
|
$204,821 11,764,290 DIVER
|
123,873,661 DIVER
|
|
|
|
2230 |
EUROe StablecoinEUROE
|
$1.06 |
0.53%
|
2.24%
|
$2,139,802
|
$26,884 25,266 EUROE
|
2,032,614 EUROE
|
|
|
|
2230 |
FEARFEAR
|
$0.1182380 |
1.64%
|
35.68%
|
$2,113,340
|
$419,891 3,551,235 FEAR
|
17,909,950 FEAR
|
|
|
|
2231 |
WoofWork.ioWOOF
|
$0.0002770 |
3.54%
|
6.03%
|
$2,188,818
|
$336,776 1,215,973,425 WOOF
|
7,900,000,000 WOOF
|
|
|
|
2231 |
Bitcoin ProBTCP
|
$16.38 |
28.84%
|
56.68%
|
$2,114,631
|
$9,399.60 573.84 BTCP
|
129,017 BTCP
|
|
|
|
2232 |
Diversified Staked ETHDSETH
|
$3,223.76 |
0%
|
15.48%
|
$2,118,282
|
$4,313.84 1.33 DSETH
|
657.08 DSETH
|
|
|
|
2235 |
Infinity PADIPAD
|
$0.0021836 |
0%
|
1.89%
|
$2,183,623
|
$10.77 4,932.17 IPAD
|
1,000,000,000 IPAD
|
|
|
|
2243 |
FAME AI$FMC
|
$0.0007790 |
21.76%
|
31.43%
|
$2,025,526
|
$192,058 246,556,947 $FMC
|
2,600,000,000 $FMC
|
|
|
|
2244 |
MintMe.com CoinMINTME
|
$0.0039242 |
1.06%
|
1.89%
|
$2,103,771
|
$50,015 12,745,402 MINTME
|
540,889,989 MINTME
|
|
|
|
2245 |
CryptoFrancXCHF
|
$1.09 |
1.35%
|
5.35%
|
$2,068,898
|
$12,750 11,665 XCHF
|
1,895,000 XCHF
|
|
|
|
2245 |
PanoVersePANO
|
$0.0752920 |
17.72%
|
39.77%
|
$2,108,179
|
$25,612 340,168 PANO
|
28,000,000 PANO
|
|
|
|
2246 |
Pickle FinancePICKLE
|
$1.47 |
1.84%
|
22.94%
|
$2,121,756
|
$40,534 27,574 PICKLE
|
1,441,510 PICKLE
|
|
|
|
2251 |
LALA
|
$0.0350648 |
0.12%
|
1.12%
|
$2,126,007
|
$19,797 564,602 LA
|
60,630,000 LA
|
|
|
|
2251 |
Genius (Duplicate #7)GENI
|
$0.00000708 |
11.12%
|
20.97%
|
$2,053,861
|
$8,946.96 1,263,696,327 GENI
|
290,173,633,131 GENI
|
|
|
|
2251 |
apM CoinAPM
|
$0.0057255 |
0.86%
|
27.05%
|
$2,072,623
|
$212,225 37,066,696 APM
|
361,875,000 APM
|
|
|
|
2252 |
IdeaologyIDEA
|
$0.0035153 |
6.37%
|
13.3%
|
$2,013,526
|
$163,989 46,650,072 IDEA
|
573,705,410 IDEA
|
|
|
|
2253 |
2DAI.io2DAI
|
$0.0020953 |
2.62%
|
30.1%
|
$2,095,296
|
$9,307.83 4,442,242 2DAI
|
1,000,000,000 2DAI
|
|
|
|
2253 |
ZELIXZELIX
|
$0.0004996 |
12.12%
|
7.85%
|
$2,052,568
|
$114,106 228,385,573 ZELIX
|
4,091,844,014 ZELIX
|
|
|
|
2253 |
bloXmoveBLXM
|
$0.1237950 |
9.71%
|
34.41%
|
$2,093,907
|
$145,820 1,177,915 BLXM
|
16,883,880 BLXM
|
|
|
|
2256 |
IDLEIDLE
|
$0.2454720 |
1.41%
|
20.43%
|
$2,042,073
|
$1,898.19 7,732.81 IDLE
|
8,318,956 IDLE
|
|
|
|
2256 |
UCXUCX
|
$0.0455450 |
2.88%
|
12.78%
|
$2,037,018
|
$63,369 1,391,349 UCX
|
44,666,925 UCX
|
|
|
|
2257 |
AurusXAX
|
$0.7122730 |
0.02%
|
15.23%
|
$2,024,367
|
$140,674 197,500 AX
|
2,853,891 AX
|
|
|
|
2258 |
OpiumOPIUM
|
$0.1212170 |
0.74%
|
6.98%
|
$2,069,765
|
$50,733 418,530 OPIUM
|
17,098,167 OPIUM
|
|
|
|
2266 |
PaladinPAL
|
$0.1379670 |
2.19%
|
14.86%
|
$2,049,513
|
$935.39 6,779.80 PAL
|
14,855,085 PAL
|
|
|
|
2268 |
Delta ExchangeDETO
|
$0.0223349 |
0.17%
|
15.68%
|
$2,059,136
|
$71.45 3,199.03 DETO
|
92,423,793 DETO
|
|
|
|
2269 |
RadioShackRADIO
|
$0.0005694 |
13.45%
|
1.94%
|
$1,962,312
|
$2,722.79 4,782,194 RADIO
|
3,438,960,409 RADIO
|
|
|
|
2269 |
Mongol NFTMNFT
|
$0.0000126 |
0.91%
|
0.3%
|
$1,926,686
|
$101,463 8,078,264,331 MNFT
|
153,370,020,888 MNFT
|
|
|
|
2271 |
mStable Governance: MetaMTA
|
$0.0400495 |
26.87%
|
26.16%
|
$1,971,548
|
$140,356 3,504,560 MTA
|
49,953,228 MTA
|
|
|
|
2277 |
HyveHYVE
|
$0.0343449 |
2.3%
|
17.13%
|
$2,000,857
|
$272,279 7,927,780 HYVE
|
57,928,252 HYVE
|
|
|
|
2277 |
LITLIT
|
$0.000038 |
0.47%
|
10.21%
|
$1,941,576
|
$25.36 667,368 LIT
|
51,100,000,000 LIT
|
|
|
|
2279 |
StrongSTRONG
|
$4.84 |
4.55%
|
10.08%
|
$1,988,776
|
$74,512 15,363 STRONG
|
399,818 STRONG
|
|
|
|
2282 |
Pussy FinancialPUSSY
|
$0.00000917 |
3.02%
|
12.76%
|
$2,003,443
|
$272.44 29,709,923 PUSSY
|
218,398,529,553 PUSSY
|
|
|
|
2285 |
QrolliQR
|
$0.0005475 |
0.61%
|
13.82%
|
$1,908,160
|
$10,358 18,920,435 QR
|
3,470,678,371 QR
|
|
|
|
2286 |
HummingbotHBOT
|
$0.0035252 |
6.76%
|
6.72%
|
$1,924,753
|
$2,709.49 768,599 HBOT
|
542,839,504 HBOT
|
|
|
|
2294 |
NaboxNABOX
|
$0.00000919 |
2.07%
|
25.38%
|
$1,920,812
|
$106,438 11,581,936,887 NABOX
|
208,603,408,773 NABOX
|
|
|
|
2294 |
XMONXMON
|
$747.60 |
3.44%
|
12.34%
|
$1,891,868
|
$18,404 24.61 XMON
|
2,524.21 XMON
|
|
|
|
2297 |
hi DollarHI
|
$0.0004981 |
1.62%
|
2.95%
|
$1,877,392
|
$132,949 266,933,702 HI
|
3,764,335,181 HI
|
|
|
|
2299 |
CardstackCARD
|
$0.0006179 |
6.83%
|
16.26%
|
$1,860,047
|
$43,091 69,741,207 CARD
|
2,999,311,733 CARD
|
|
|
|
2306 |
K21K21
|
$0.1006090 |
4.09%
|
12.04%
|
$1,823,192
|
$67,907 674,959 K21
|
18,026,697 K21
|
|
|
|
2306 |
AICHAINAIT
|
$0.0029606 |
2.01%
|
14%
|
$1,853,693
|
$6,528.84 2,205,271 AIT
|
626,129,651 AIT
|
|
|
|
2306 |
Deri ProtocolDERI
|
$0.0142171 |
4.34%
|
11.55%
|
$1,860,383
|
$64,014 4,502,612 DERI
|
131,192,006 DERI
|
|
|
|
2307 |
VEMPVEMP
|
$0.0067000 |
9.24%
|
4.29%
|
$1,856,059
|
$237,526 35,451,694 VEMP
|
276,796,714 VEMP
|
|
|
|
2310 |
HaraHART
|
$0.0015439 |
0.43%
|
8.5%
|
$1,852,265
|
$975.67 631,947 HART
|
1,199,719,500 HART
|
|
|
|
2311 |
ExordeEXD
|
$0.0480811 |
5.22%
|
19.61%
|
$1,834,062
|
$60,700 1,262,451 EXD
|
38,145,212 EXD
|
|
|
|
2312 |
Dafi ProtocolDAFI
|
$0.0032257 |
6.5%
|
14%
|
$1,852,395
|
$290,032 89,914,280 DAFI
|
565,333,666 DAFI
|
|
|
|
2312 |
EDUMEDUM
|
$0.8807910 |
4.04%
|
12.18%
|
$1,867,061
|
$200,321 227,433 EDUM
|
2,113,320 EDUM
|
|
|
|
2315 |
GyozaGYOZA
|
$0.0018689 |
0.72%
|
6.33%
|
$1,844,198
|
$8,847.59 4,734,015 GYOZA
|
986,760,458 GYOZA
|
|
|
|
2317 |
tSILVERTXAG
|
$1 |
1.46%
|
1.29%
|
$1,810,821
|
$156.16 170.48 TXAG
|
1,979,484 TXAG
|
|
|
|
2318 |
Elk FinanceELK
|
$0.1341470 |
3.44%
|
15.96%
|
$1,840,228
|
$108,365 807,807 ELK
|
13,743,515 ELK
|
|
|
|
2322 |
ParaPARA
|
$0.0000537 |
1.92%
|
14.59%
|
$1,798,781
|
$50.62 943,346 PARA
|
33,519,884,069 PARA
|
|
|
|
2325 |
FP μCaptainzUCAPTAINZ
|
$0.0096907 |
4.66%
|
15.16%
|
$1,820,058
|
$39,920 4,119,426 UCAPTAINZ
|
188,000,000 UCAPTAINZ
|
|
|
|
2327 |
JimJIM
|
$0.00000802 |
4.47%
|
21.71%
|
$1,803,836
|
$4,953.22 617,609,725 JIM
|
225,234,194,287 JIM
|
|
|
|
2330 |
BenBEN
|
$0.00000000423 |
82.57%
|
87.42%
|
$1,780,251
|
$17.72 4,190,115,866 BEN
|
4.2069E+14 BEN
|
|
|
|
2334 |
KEKKEKE
|
$0.0000000235 |
5.69%
|
12.23%
|
$1,803,193
|
$331,828 14,103,536,212,172 KEKE
|
76,435,976,159,861 KEKE
|
|
|
|
2335 |
ElmoERCELMO
|
$0.0052022 |
4.83%
|
20.45%
|
$1,741,336
|
$5,795.59 1,114,075 ELMO
|
334,736,985 ELMO
|
|
|
|
2338 |
Hypr NetworkHYPR
|
$0.0174855 |
0.72%
|
14.91%
|
$1,748,548
|
$4,479.97 256,210 HYPR
|
100,000,000 HYPR
|
|
|
|
2339 |
Unitus (Duplicate #3)UTS
|
$0.0293552 |
0%
|
33.42%
|
$1,761,309
|
$571.44 19,466 UTS
|
60,000,000 UTS
|
|
|
|
2339 |
ThorstarterXRUNE
|
$0.0156205 |
1.04%
|
28.75%
|
$1,785,849
|
$46,660 2,987,094 XRUNE
|
114,150,522 XRUNE
|
|
|
|
2339 |
Hello PetsPET
|
$0.0922380 |
2.21%
|
13.7%
|
$1,812,108
|
$357,308 3,873,761 PET
|
19,658,010 PET
|
|
|
|
2339 |
VNX Swiss FrancVCHF
|
$1.08 |
0.56%
|
2.1%
|
$1,731,632
|
$399,890 367,208 VCHF
|
1,589,970 VCHF
|
|
|
|
2339 |
Ethos Reserve NoteERN
|
$1 |
0.62%
|
0.91%
|
$1,748,104
|
$102,641 103,797 ERN
|
1,769,308 ERN
|
|
|
|
2341 |
BlueSparrowBLUESPARROW
|
$0.0422636 |
3.41%
|
18.24%
|
$1,931,840
|
$38,608 913,504 BLUESPARROW
|
43,592,985 BLUESPARROW
|
|
|
|
2342 |
FREEdom coinFREE
|
$0.000000219 |
2.7%
|
7.87%
|
$1,755,927
|
$546,819 2,491,304,882,660 FREE
|
7,999,999,997,385 FREE
|
|
|
|
2344 |
MillionMM
|
$1.75 |
3.67%
|
3.54%
|
$1,765,318
|
$38,176 21,814 MM
|
1,000,000 MM
|
|
|
|
2347 |
Fringe FinanceFRIN
|
$0.0017391 |
0.55%
|
13.27%
|
$1,732,210
|
$148,853 85,592,957 FRIN
|
1,000,000,000 FRIN
|
|
|
|
2351 |
EpiK ProtocolAIEPK
|
$0.0109502 |
10.1%
|
23.25%
|
$1,686,684
|
$245,481 22,417,885 AIEPK
|
155,106,966 AIEPK
|
|
|
|
2352 |
MonavaleMONA
|
$165.09 |
30.59%
|
4.72%
|
$1,730,485
|
$37,107 224.76 MONA
|
10,428 MONA
|
|
|
|
2355 |
DePayDEPAY
|
$0.2549380 |
1.69%
|
22.26%
|
$1,696,426
|
$13.21 51.81 DEPAY
|
6,658,594 DEPAY
|
|
|
|
2358 |
ZigZagZZ
|
$0.0261087 |
2.12%
|
34.96%
|
$1,657,435
|
$113,245 4,337,446 ZZ
|
63,634,893 ZZ
|
|
|
|
2360 |
ZeroSwapZEE
|
$0.0227384 |
4.71%
|
23.68%
|
$1,678,173
|
$776,151 34,133,992 ZEE
|
74,269,841 ZEE
|
|
|
|
2361 |
XaurumXAUR
|
$0.0230282 |
0%
|
33.85%
|
$1,639,283
|
$2.95 128.10 XAUR
|
71,186,030 XAUR
|
|
|
|
2365 |
ArtemARTEM
|
$0.0042206 |
0.42%
|
0.72%
|
$1,618,611
|
$8,561.27 2,028,443 ARTEM
|
383,357,121 ARTEM
|
|
|
|
2367 |
SparkPointSRK
|
$0.0001621 |
5.08%
|
21.06%
|
$1,656,261
|
$95,196 587,303,349 SRK
|
10,272,790,238 SRK
|
|
|
|
2367 |
GMGM
|
$0.0000036 |
3.33%
|
9.59%
|
$1,716,293
|
$113,721 31,589,166,666 GM
|
477,669,287,856 GM
|
|
|
|
2368 |
Spores NetworkSPO
|
$0.0015681 |
1.24%
|
1.26%
|
$1,659,518
|
$29,182 18,609,901 SPO
|
1,058,302,432 SPO
|
|
|
|
2369 |
ConvergenceCONV
|
$0.0008491 |
6.44%
|
24.49%
|
$1,647,623
|
$221,116 260,403,000 CONV
|
1,998,946,315 CONV
|
|
|
|
2370 |
Bird.MoneyBIRD
|
$16.55 |
5.58%
|
28.81%
|
$1,597,897
|
$25,192 1,522.17 BIRD
|
96,641 BIRD
|
|
|
|
2379 |
XiXI
|
$0.0038594 |
5.5%
|
29.58%
|
$1,623,874
|
$4,651.89 1,205,336 XI
|
421,000,000 XI
|
|
|
|
2379 |
TribeOneHAKA
|
$0.0113968 |
0.44%
|
19.61%
|
$1,608,576
|
$390,063 34,225,629 HAKA
|
141,122,556 HAKA
|
|
|
|
2388 |
Zoomer (Duplicate #4)ZOOMER
|
$0.000024 |
7.86%
|
13.34%
|
$1,654,959
|
$17,211 717,744,787 ZOOMER
|
69,000,000,000 ZOOMER
|
|
|
|
2389 |
AurigamiPLY
|
$0.0004097 |
1.07%
|
25.03%
|
$1,584,079
|
$8,765.12 21,396,631 PLY
|
3,869,704,506 PLY
|
|
|
|
2390 |
DataBotDATA
|
$0.0016802 |
19.22%
|
19.91%
|
$1,576,914
|
$30,358 18,068,409 DATA
|
938,541,882 DATA
|
|
|
|
2393 |
Mogul ProductionsSTARS
|
$0.0054199 |
2.06%
|
22.66%
|
$1,590,567
|
$47,779 8,815,525 STARS
|
292,660,492 STARS
|
|
|
|
2396 |
Galvan (Duplicate #1)IZE
|
$0.0003584 |
0.14%
|
2.06%
|
$1,563,452
|
$13,179 36,774,150 IZE
|
4,362,544,295 IZE
|
|
|
|
2397 |
Zaibot (Duplicate #4)ZAI
|
$0.2235270 |
2.09%
|
20.47%
|
$1,582,711
|
$524,750 2,347,591 ZAI
|
7,106,165 ZAI
|
|
|
|
2402 |
Restake FinanceRSTK
|
$0.0671750 |
5.68%
|
33.15%
|
$1,565,988
|
$156,535 2,330,256 RSTK
|
22,604,959 RSTK
|
|
|
|
2402 |
Global Coin ResearchGCR
|
$0.1575160 |
0.01%
|
0.32%
|
$1,575,164
|
$1.69 10.72 GCR
|
10,000,000 GCR
|
|
|
|
2404 |
ModefiMOD
|
$0.0973090 |
31.26%
|
8.11%
|
$1,574,840
|
$225.54 2,317.77 MOD
|
16,076,764 MOD
|
|