|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
2607 |
Metavault DAOMVD
|
$5.84 |
3.42%
|
1.45%
|
$1,209,142
|
$100.64 17.23 MVD
|
207,005 MVD
|
|
|
2608 |
A2DAOATD
|
$0.1339200 |
2.22%
|
4.96%
|
$1,214,821
|
$18,002 134,427 ATD
|
9,072,723 ATD
|
|
|
2609 |
ArconaARCONA
|
$0.0805670 |
1.43%
|
9.54%
|
$1,222,887
|
$58,027 720,232 ARCONA
|
15,181,707 ARCONA
|
|
|
2610 |
RandRND
|
$0.1291910 |
6.8%
|
5.05%
|
$1,240,104
|
$3,331.68 25,788 RND
|
9,599,030 RND
|
|
|
2611 |
TraxxTRAXX
|
$0.0049373 |
0.78%
|
0.47%
|
$1,202,736
|
$121,599 24,628,842 TRAXX
|
243,965,550 TRAXX
|
|
|
2615 |
DexKitKIT
|
$0.3979000 |
3.21%
|
6.24%
|
$1,193,846
|
$42,816 107,604 KIT
|
3,000,000 KIT
|
|
|
2615 |
DxSale NetworkSALE
|
$0.1458440 |
0%
|
0%
|
$1,198,154
|
$21.89 150.09 SALE
|
8,215,297 SALE
|
|
|
2619 |
ETHPadETHPAD
|
$0.0088778 |
4.78%
|
13.34%
|
$1,218,089
|
$62,479 7,037,682 ETHPAD
|
137,000,000 ETHPAD
|
|
|
2623 |
ChangexCHANGE
|
$0.0058391 |
2.97%
|
14.04%
|
$1,181,921
|
$139,642 23,915,068 CHANGE
|
202,415,686 CHANGE
|
|
|
2625 |
PRIMAL (Duplicate #2)PRIMAL
|
$0.0004834 |
4.85%
|
8.93%
|
$1,201,547
|
$149,013 308,253,863 PRIMAL
|
2,478,779,046 PRIMAL
|
|
|
2628 |
PIRBPIRB
|
$0.0170070 |
22.74%
|
3.12%
|
$1,181,389
|
$21,593 1,269,652 PIRB
|
69,420,000 PIRB
|
|
|
2629 |
Intrepid TokenINT
|
$8.15 |
2.4%
|
8.8%
|
$1,172,232
|
$5,871.22 720.39 INT
|
143,862 INT
|
|
|
2631 |
ZeroLiquid (Duplicate #2)ZERO
|
$0.1526050 |
3.27%
|
4.74%
|
$1,188,036
|
$1,979.99 12,974 ZERO
|
7,783,381 ZERO
|
|
|
2631 |
ColonizeMarsGTM
|
$0.0118714 |
15.8%
|
30.15%
|
$1,187,140
|
$53,155 4,477,567 GTM
|
100,000,000 GTM
|
|
|
2633 |
MoneyArkMARK
|
$0.0537350 |
2.97%
|
15.09%
|
$1,233,573
|
$116,883 2,175,174 MARK
|
22,952,486 MARK
|
|
|
2637 |
DinoXDNXC
|
$0.0072320 |
34.89%
|
27.87%
|
$1,158,912
|
$189,473 26,199,434 DNXC
|
160,000,000 DNXC
|
|
|
2642 |
Baby Shiba Inu (Duplicate #19)BABYSHIB
|
$0.0027963 |
2.99%
|
31.84%
|
$1,105,185
|
$15,768 5,639,115 BABYSHIB
|
394,944,472 BABYSHIB
|
|
|
2643 |
Flute (Duplicate #2)FLUT
|
$0.0001520 |
0%
|
0.29%
|
$1,169,035
|
$219.02 1,441,110 FLUT
|
7,691,782,253 FLUT
|
|
|
2643 |
SO-COLSIMP
|
$0.0026372 |
6.39%
|
12.07%
|
$1,143,723
|
$36,134 13,701,497 SIMP
|
433,525,781 SIMP
|
|
|
2645 |
tSILVERTXAG
|
$0.5825170 |
0.17%
|
0.3%
|
$1,153,083
|
$4,056.18 6,963.19 TXAG
|
1,979,484 TXAG
|
|
|
2645 |
Oggy Inu [ETH] (Duplicate #8)OGGY
|
$0.00000574 |
8.76%
|
24.29%
|
$1,154,416
|
$224,397 39,093,554,006 OGGY
|
201,272,222,574 OGGY
|
|
|
2648 |
FP μMutantApeYachtClubUMAYC
|
$0.0081478 |
2.29%
|
11.82%
|
$1,139,253
|
$17,479 2,145,364 UMAYC
|
139,000,000 UMAYC
|
|
|
2649 |
FrontFanz (Duplicate #6)FANX
|
$0.0117951 |
7.85%
|
11.38%
|
$1,139,879
|
$74,632 6,327,389 FANX
|
96,462,849 FANX
|
|
|
2653 |
Kuma InuKUMA
|
$0.00000000943 |
0.06%
|
6.25%
|
$1,119,980
|
$25,383 2,692,299,533,305 KUMA
|
1.1875016701196E+14 KUMA
|
|
|
2654 |
LOCG$LOCG
|
$0.0076211 |
4.79%
|
3.12%
|
$1,068,259
|
$29,621 3,886,714 $LOCG
|
140,171,500 $LOCG
|
|
|
2655 |
SpiceUSDUSDS
|
$0.1293940 |
3.83%
|
0.06%
|
$1,075,143
|
$74.31 574.29 USDS
|
8,309,089 USDS
|
|
|
2656 |
LinkeyeLET
|
$0.0017704 |
8.68%
|
0.87%
|
$1,104,729
|
$318,066 179,653,645 LET
|
624,044,958 LET
|
|
|
2656 |
YfDAI.financeYF-DAI
|
$54.52 |
4.15%
|
1.25%
|
$1,129,814
|
$105,972 1,943.72 YF-DAI
|
20,603 YF-DAI
|
|
|
2658 |
TXATXA
|
$0.0718850 |
5.56%
|
4.4%
|
$1,122,870
|
$411,055 5,718,230 TXA
|
15,636,607 TXA
|
|
|
2661 |
e-MoneyNGM
|
$0.0137262 |
0.78%
|
3.99%
|
$1,092,924
|
$13,012 947,987 NGM
|
79,132,585 NGM
|
|
|
2662 |
EarthFund1EARTH
|
$0.0031276 |
1.25%
|
27.28%
|
$1,114,672
|
$97,836 31,281,593 1EARTH
|
355,976,000 1EARTH
|
|
|
2664 |
FP μMiladyUMIL
|
$0.0136047 |
0.16%
|
1.39%
|
$1,086,328
|
$1,729.51 127,126 UMIL
|
80,000,000 UMIL
|
|
|
2668 |
ScaleswapSCA
|
$0.0442975 |
5.44%
|
4.69%
|
$1,093,382
|
$786.02 17,744 SCA
|
24,668,824 SCA
|
|
|
2671 |
SpaceDawgsDAWGS
|
$0.00000145 |
28.54%
|
73.25%
|
$1,100,650
|
$4,182.64 2,884,586,206 DAWGS
|
758,888,726,199 DAWGS
|
|
|
2672 |
Nifty LeagueNFTL
|
$0.0015311 |
3.37%
|
16.03%
|
$1,031,409
|
$2,188.94 1,429,698 NFTL
|
675,641,824 NFTL
|
|
|
2672 |
Swarm NetworkSWM
|
$0.0135441 |
27.08%
|
38.95%
|
$1,062,672
|
$10,700 790,050 SWM
|
78,654,617 SWM
|
|
|
2679 |
AcentACE
|
$0.0086802 |
18.38%
|
13.96%
|
$1,036,880
|
$227,257 26,180,958 ACE
|
119,521,619 ACE
|
|
|
2681 |
xperpXPERP
|
$2.14 |
1.93%
|
40.98%
|
$1,049,275
|
$8,303.99 3,880.36 XPERP
|
492,550 XPERP
|
|
|
2684 |
88mphMPH
|
$0.8310640 |
14.08%
|
27.71%
|
$1,059,037
|
$27,824 33,479 MPH
|
1,277,064 MPH
|
|
|
2685 |
PopulousPPT
|
$0.0407300 |
2.53%
|
27.31%
|
$1,475,522
|
$198,302 4,868,696 PPT
|
36,226,899 PPT
|
|
|
2686 |
EDUMEDUM
|
$1.01 |
0.49%
|
5.47%
|
$1,043,654
|
$167,564 165,577 EDUM
|
1,031,820 EDUM
|
|
|
2686 |
Glitch ProtocolGLCH
|
$0.0143520 |
12.19%
|
6.91%
|
$1,006,303
|
$10,847 755,797 GLCH
|
70,140,711 GLCH
|
|
|
2690 |
XaurumXAUR
|
$0.0148509 |
0%
|
8.39%
|
$1,057,175
|
$0.0148509 1.00 XAUR
|
71,186,031 XAUR
|
|
|
2691 |
Ajna ProtocolAJNA
|
$0.1228160 |
7.43%
|
76.21%
|
$1,025,844
|
$43,664 355,523 AJNA
|
8,352,805 AJNA
|
|
|
2693 |
MoverMOVE
|
$0.1217380 |
0%
|
5.49%
|
$1,033,964
|
$121.74 1,000.01 MOVE
|
8,493,381 MOVE
|
|
|
2693 |
KleeKaiKLEE
|
$0.0000000000101 |
6.14%
|
14.19%
|
$1,011,485
|
$9,448.24 9.3408205635195E+14 KLEE
|
1.0E+17 KLEE
|
|
|
2701 |
Moeda Loyalty PointsMDA
|
$0.0511740 |
2.55%
|
5.27%
|
$1,004,486
|
$46,588 910,384 MDA
|
19,628,888 MDA
|
|
|
2704 |
MyceliumMYC
|
$0.0018066 |
1.7%
|
94.76%
|
$1,027,069
|
$287.79 159,297 MYC
|
568,503,410 MYC
|
|
|
2705 |
PopcornPOP
|
$0.0422813 |
3.58%
|
4.54%
|
$1,005,971
|
$26.60 629.11 POP
|
23,750,425 POP
|
|
|
2705 |
Konomi NetworkKONO
|
$0.0275827 |
1.23%
|
23.54%
|
$1,017,737
|
$225,885 8,189,372 KONO
|
36,689,112 KONO
|
|
|
2705 |
IXIIXI
|
$0.0001198 |
5.81%
|
21.1%
|
$969,429
|
$4,612.34 38,509,977 IXI
|
8,042,008,583 IXI
|
|
|
2708 |
Decentral Games (Old)DG
|
$31.56 |
13.85%
|
41.52%
|
$982,166
|
$2,284.42 72.38 DG
|
31,154 DG
|
|
|
2710 |
OjamuOJA
|
$0.0120075 |
9.3%
|
25.13%
|
$960,209
|
$62,380 5,195,069 OJA
|
80,206,963 OJA
|
|
|
2714 |
FP μElementalUELEM
|
$0.0013905 |
9.47%
|
16.01%
|
$948,973
|
$27,981 20,122,977 UELEM
|
701,000,000 UELEM
|
|
|
2715 |
Wagie BotWAGIEBOT
|
$0.1023470 |
1.91%
|
3.42%
|
$971,901
|
$278,684 2,722,932 WAGIEBOT
|
9,500,000 WAGIEBOT
|
|
|
2715 |
wLITIWLITI
|
$0.0029898 |
0%
|
5.58%
|
$981,373
|
$798.83 267,188 WLITI
|
328,245,000 WLITI
|
|
|
2716 |
DecentrDEC
|
$0.0092194 |
0.23%
|
8.16%
|
$1,003,229
|
$142,827 15,492,073 DEC
|
108,767,633 DEC
|
|
|
2717 |
CoinMerge OSCMOS
|
$0.0000944 |
4.12%
|
13.85%
|
$968,744
|
$298.89 3,167,655 CMOS
|
10,259,570,725 CMOS
|
|
|
2717 |
Rainmaker GamesRAIN
|
$0.0022394 |
4.62%
|
9.94%
|
$995,367
|
$2,205,707 984,945,655 RAIN
|
444,474,338 RAIN
|
|
|
2719 |
BurencyBUY
|
$0.0017449 |
0.33%
|
9.94%
|
$979,299
|
$62.82 36,002 BUY
|
561,243,732 BUY
|
|
|
2723 |
TreecleTRCL
|
$0.0009466 |
4.01%
|
4.48%
|
$932,534
|
$82,670 87,337,305 TRCL
|
996,547,634 TRCL
|
|
|
2724 |
GatherGTH
|
$0.0025321 |
3.82%
|
4.8%
|
$968,836
|
$1,160.33 458,253 GTH
|
381,867,146 GTH
|
|
|
2725 |
UnistakeUNISTAKE
|
$0.0060067 |
3.58%
|
11.85%
|
$972,140
|
$20,502 3,413,217 UNISTAKE
|
159,279,275 UNISTAKE
|
|
|
2725 |
TokenomyTEN
|
$0.0084169 |
0.91%
|
12.15%
|
$973,321
|
$6,432.86 764,280 TEN
|
115,497,435 TEN
|
|
|
2726 |
Hakka FinanceHAKKA
|
$0.0032614 |
7.13%
|
25.85%
|
$952,683
|
$3,176.36 973,934 HAKKA
|
292,487,084 HAKKA
|
|
|
2727 |
UpBotsUBXN
|
$0.0022744 |
2.61%
|
79.63%
|
$969,556
|
$314.60 138,319 UBXN
|
427,285,560 UBXN
|
|
|
2728 |
Dejitaru ShirudoSHIELD
|
$0.0009719 |
0.8%
|
13.75%
|
$971,907
|
$356.79 367,101 SHIELD
|
1,000,000,000 SHIELD
|
|
|
2729 |
Meme AllianceMMA
|
$0.0139103 |
0.75%
|
18.22%
|
$967,036
|
$86,624 6,227,350 MMA
|
69,552,122 MMA
|
|
|
2729 |
Bankless BED IndexBED
|
$130.81 |
1.11%
|
1.68%
|
$959,246
|
$2,119.67 16.20 BED
|
7,333.02 BED
|
|
|
2731 |
The Rug GameTRG
|
$0.000000182 |
10.87%
|
0.67%
|
$959,967
|
$131,808 723,139,044,943 TRG
|
5,265,499,541,702 TRG
|
|
|
2732 |
DecentraWebDWEB
|
$0.0724890 |
1.19%
|
12.03%
|
$971,235
|
$19,552 269,730 DWEB
|
13,383,865 DWEB
|
|
|
2734 |
IntegralITGR
|
$0.0113856 |
2.21%
|
3.76%
|
$956,918
|
$670,615 58,900,225 ITGR
|
83,940,562 ITGR
|
|
|
2737 |
IllumicatiMILK
|
$0.0000000174 |
2.56%
|
12.87%
|
$925,585
|
$6,928.36 397,907,190,443 MILK
|
53,266,804,800,492 MILK
|
|
|
2739 |
Dev ProtocolDEV
|
$0.3907540 |
2.64%
|
6.42%
|
$934,546
|
$979.60 2,506.94 DEV
|
2,391,649 DEV
|
|
|
2743 |
BuddhaBUDDHA
|
$0.0000113 |
31.71%
|
35.39%
|
$932,417
|
$59,095 5,220,406,360 BUDDHA
|
82,485,545,475 BUDDHA
|
|
|
2750 |
Yel.FinanceYEL
|
$0.0034752 |
164.98%
|
11.48%
|
$914,606
|
$4,265.43 1,227,408 YEL
|
263,791,016 YEL
|
|
|
2750 |
ConcentratorCTR
|
$0.7832460 |
1.52%
|
7.08%
|
$917,510
|
$608.94 777.45 CTR
|
1,171,421 CTR
|
|
|
2752 |
TokoinTOKO
|
$0.0015999 |
11.34%
|
0.3%
|
$933,582
|
$335,792 209,885,741 TOKO
|
581,974,972 TOKO
|
|
|
2752 |
GarlicoinGRLC
|
$0.0135842 |
3.61%
|
3.82%
|
$929,208
|
$333.50 24,550 GRLC
|
68,391,342 GRLC
|
|
|
2755 |
IdexoIDO
|
$0.0137003 |
0.08%
|
2.09%
|
$927,346
|
$90,294 6,590,673 IDO
|
67,688,924 IDO
|
|
|
2756 |
PlotXPLOT
|
$0.0086712 |
2.32%
|
7.48%
|
$909,448
|
$113,217 13,056,610 PLOT
|
104,353,507 PLOT
|
|
|
2759 |
MetaBrandsMAGE
|
$0.0605420 |
0%
|
2.35%
|
$885,879
|
$1,029.22 17,000 MAGE
|
14,632,395 MAGE
|
|
|
2761 |
AMLT NetworkAMLT
|
$0.0025773 |
1.41%
|
13.29%
|
$866,185
|
$22.64 8,784.45 AMLT
|
336,085,292 AMLT
|
|
|
2761 |
BreadBRD
|
$0.0107525 |
0.05%
|
7.37%
|
$921,866
|
$138.22 12,855 BRD
|
85,775,320 BRD
|
|
|
2762 |
MonethaMTH
|
$0.0025811 |
1.89%
|
57.13%
|
$898,792
|
$92,422 35,807,213 MTH
|
347,543,900 MTH
|
|
|
2763 |
NerdBotNERD
|
$0.0410136 |
0.25%
|
4.65%
|
$891,088
|
$98,253 2,395,621 NERD
|
21,896,953 NERD
|
|
|
2767 |
Residual TokenERSDL
|
$0.0023933 |
3.52%
|
9.66%
|
$903,501
|
$2,372.34 991,258 ERSDL
|
377,027,905 ERSDL
|
|
|
2769 |
Avatly (Duplicate #3)AVATLY
|
$0.0135975 |
7.36%
|
39.22%
|
$884,633
|
$1,027.51 75,566 AVATLY
|
64,934,771 AVATLY
|
|
|
2772 |
EurocoinTokenECTE
|
$0.1576500 |
0.09%
|
14.96%
|
$857,528
|
$113,339 718,928 ECTE
|
5,438,542 ECTE
|
|
|
2779 |
ARTXARTX
|
$0.0900650 |
5.09%
|
34.09%
|
$887,931
|
$1,196.88 13,289 ARTX
|
9,878,793 ARTX
|
|
|
2782 |
pTokens BTC [OLD]PBTC
|
$66,523 |
0%
|
0.3%
|
$880,877
|
$79.38 0.0011933 PBTC
|
13.24 PBTC
|
|
|
2783 |
Blacksmith TokenBS
|
$0.0027827 |
1.7%
|
1.79%
|
$877,514
|
$3,648.96 1,311,287 BS
|
315,342,826 BS
|
|
|
2787 |
ARTHARTH
|
$1.94 |
0%
|
0.05%
|
$852,596
|
$1.73 0.8917526 ARTH
|
439,908 ARTH
|
|
|
2790 |
Tracer DAOTCR
|
$0.0011913 |
0%
|
13.64%
|
$838,966
|
$0.0142963 12.00 TCR
|
704,234,967 TCR
|
|
|
2791 |
FreeRossDAOFREE
|
$0.0001109 |
19.46%
|
21.19%
|
$851,545
|
$31,058 280,054,102 FREE
|
7,716,753,607 FREE
|
|
|
2803 |
WagerrWGR
|
$0.0032071 |
1.49%
|
6.96%
|
$835,250
|
$24.51 7,642.48 WGR
|
260,440,381 WGR
|
|
|
2803 |
ZYXZYX
|
$0.0068415 |
0%
|
0%
|
$848,433
|
$9.84 1,438.29 ZYX
|
127,062,025 ZYX
|
|
|
2804 |
MODA DAOMODA
|
$0.1614210 |
3.21%
|
0.74%
|
$846,446
|
$40,115 248,511 MODA
|
5,255,920 MODA
|
|
|
2804 |
BnkToTheFutureBFT
|
$0.0024954 |
0.23%
|
11.6%
|
$824,266
|
$30,788 12,337,703 BFT
|
329,991,099 BFT
|
|
|
2810 |
blockbankBBANK
|
$0.0020888 |
54.94%
|
16.25%
|
$822,578
|
$4,983.25 2,385,654 BBANK
|
393,796,077 BBANK
|
|