Cryptocurrencies: 852,647
Exchanges: 1,063
Market Cap: $2,513,778,596,499
24h Vol: $93,712,823,825
BTC Dominance: 50.64%
ETH Gas: 15 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3231 |
UnitradeTRADE
|
$0.0098578 |
61.04%
|
12.94%
|
$352,847
|
$222.81 22,602 TRADE
|
35,782,805 TRADE
|
|
|
|
3231 |
Cryptiq WEB3CRYPTIQ
|
$0.0087453 |
13.19%
|
3.65%
|
$332,439
|
$1,512.08 172,903 CRYPTIQ
|
37,934,633 CRYPTIQ
|
|
|
|
3231 |
FreewayFWT
|
$0.0000523 |
12.15%
|
13.2%
|
$354,999
|
$18,230 348,848,067 FWT
|
6,775,222,000 FWT
|
|
|
|
3235 |
pBTC35APBTC35A
|
$1.57 |
3%
|
1.95%
|
$336,540
|
$19,477 12,405 PBTC35A
|
214,601 PBTC35A
|
|
|
|
3235 |
Pepemon PepeballsPPBLZ
|
$23.93 |
0%
|
7.55%
|
$334,954
|
$239.25 9.99 PPBLZ
|
14,000 PPBLZ
|
|
|
|
3237 |
Dejitaru ShirudoSHIELD
|
$0.0003435 |
1.53%
|
3.64%
|
$343,541
|
$635.61 1,850,177 SHIELD
|
1,000,000,000 SHIELD
|
|
|
|
3239 |
BOBBOB
|
$1 |
0.1%
|
0.04%
|
$342,360
|
$1,914.19 1,914.91 BOB
|
342,162 BOB
|
|
|
|
3247 |
CyberFiCFI
|
$0.2099070 |
0.1%
|
6.11%
|
$341,553
|
$24,714 117,737 CFI
|
1,627,650 CFI
|
|
|
|
3247 |
XenoXENO
|
$0.000034 |
1.8%
|
11.43%
|
$339,171
|
$7,684.66 226,352,282 XENO
|
10,000,000,000 XENO
|
|
|
|
3252 |
AsymetrixASX
|
$0.0699970 |
1.11%
|
3.99%
|
$350,393
|
$6.44 92.00 ASX
|
5,005,826 ASX
|
|
|
|
3252 |
LokrLKR
|
$0.0088096 |
4.83%
|
1.03%
|
$338,032
|
$308,846 35,057,891 LKR
|
38,066,291 LKR
|
|
|
|
3254 |
blockbankBBANK
|
$0.0008821 |
21.78%
|
74.09%
|
$347,388
|
$969.02 1,098,525 BBANK
|
393,814,409 BBANK
|
|
|
|
3255 |
eosDACEOSDAC
|
$0.0003339 |
0.82%
|
3.29%
|
$321,267
|
$7,438.37 22,277,905 EOSDAC
|
961,919,101 EOSDAC
|
|
|
|
3258 |
ARCSARX
|
$0.0018877 |
11.77%
|
21.14%
|
$332,382
|
$402,530 213,243,980 ARX
|
176,030,825 ARX
|
|
|
|
3259 |
FP μBoredApeKennelClubUBAKC
|
$0.0014799 |
3.57%
|
23.97%
|
$336,619
|
$2,529.50 1,709,271 UBAKC
|
228,000,000 UBAKC
|
|
|
|
3261 |
zkEra FinanceZKE
|
$0.1758540 |
0.46%
|
0.82%
|
$329,602
|
$219.47 1,248.02 ZKE
|
1,869,864 ZKE
|
|
|
|
3266 |
UTU CoinUTU
|
$0.0010506 |
0.99%
|
16.97%
|
$308,780
|
$40.09 38,160 UTU
|
293,920,623 UTU
|
|
|
|
3271 |
DuckereumDUCKER
|
$0.0030282 |
0.56%
|
0.01%
|
$302,819
|
$237.00 78,264 DUCKER
|
100,000,000 DUCKER
|
|
|
|
3274 |
SpellfireSPELLFIRE
|
$0.0008795 |
2.24%
|
6.67%
|
$318,701
|
$102,860 116,955,473 SPELLFIRE
|
362,374,848 SPELLFIRE
|
|
|
|
3274 |
FlypMeFYP
|
$0.0198372 |
0%
|
32.51%
|
$335,886
|
$228.91 11,539 FYP
|
16,932,115 FYP
|
|
|
|
3277 |
Scry.infoDDD
|
$0.0007192 |
1.97%
|
1.28%
|
$316,442
|
$33,853 47,069,047 DDD
|
440,057,074 DDD
|
|
|
|
3286 |
Bezoge EarthBEZOGE
|
$0.00000000000781 |
2.12%
|
8.32%
|
$313,948
|
$1,274.70 1.632138284251E+14 BEZOGE
|
4.0199727274821E+16 BEZOGE
|
|
|
|
3288 |
humanDAOHDAO
|
$0.0045986 |
1.51%
|
3.21%
|
$311,567
|
$76.80 16,700 HDAO
|
67,744,767 HDAO
|
|
|
|
3290 |
bAlphaBALPHA
|
$17.55 |
2.04%
|
12.38%
|
$315,999
|
$123.10 7.01 BALPHA
|
18,000 BALPHA
|
|
|
|
3293 |
MobiFiMOFI
|
$0.0037228 |
0.7%
|
4.93%
|
$325,072
|
$23,430 6,293,717 MOFI
|
87,280,579 MOFI
|
|
|
|
3296 |
RuffRUFF
|
$0.0003027 |
0.22%
|
2.07%
|
$284,933
|
$25,702 84,917,566 RUFF
|
940,500,000 RUFF
|
|
|
|
3298 |
CoTraderCOT
|
$0.000017 |
0%
|
1.62%
|
$321,143
|
$15.87 933,529 COT
|
18,886,520,618 COT
|
|
|
|
3306 |
EXMO CoinEXM
|
$0.0089838 |
1.9%
|
1.59%
|
$298,857
|
$25,973 2,891,105 EXM
|
33,267,824 EXM
|
|
|
|
3307 |
ZenfuseZEFU
|
$0.0049394 |
0%
|
8.47%
|
$307,712
|
$11.84 2,397.03 ZEFU
|
62,296,826 ZEFU
|
|
|
|
3308 |
8Pay8PAY
|
$0.0042710 |
0.14%
|
4.35%
|
$276,304
|
$520.36 121,836 8PAY
|
64,727,636 8PAY
|
|
|
|
3310 |
FP μCloneXUCLONEX
|
$0.0015961 |
0.24%
|
25.14%
|
$308,054
|
$11,252 7,050,014 UCLONEX
|
193,000,000 UCLONEX
|
|
|
|
3310 |
CentaurifyCENT
|
$0.0003034 |
0%
|
6.18%
|
$303,401
|
$109.66 361,437 CENT
|
1,000,000,000 CENT
|
|
|
|
3313 |
ApeSwapBANANA
|
$0.0010626 |
1.89%
|
0.63%
|
$293,659
|
$1,553.09 1,461,552 BANANA
|
275,694,248 BANANA
|
|
|
|
3313 |
OpenBloxOBX
|
$0.0000768 |
1.59%
|
9.66%
|
$271,296
|
$4,190.60 54,593,668 OBX
|
3,541,444,444 OBX
|
|
|
|
3320 |
Aidi FinanceAIDI
|
$0.0003631 |
1.96%
|
47.41%
|
$282,463
|
$257.89 710,213 AIDI
|
777,858,846 AIDI
|
|
|
|
3327 |
Shopping.ioSHOP
|
$0.0026681 |
2.39%
|
12.46%
|
$266,358
|
$432.23 161,996 SHOP
|
99,612,728 SHOP
|
|
|
|
3331 |
StateraSTA
|
$0.0035748 |
2.42%
|
18.47%
|
$281,111
|
$5.48 1,532.94 STA
|
78,531,219 STA
|
|
|
|
3334 |
STAKESTAKE
|
$0.1482990 |
4.46%
|
8.59%
|
$274,521
|
$31.04 209.30 STAKE
|
1,848,181 STAKE
|
|
|
|
3335 |
DeFiatoDFIAT
|
$0.0018830 |
0.47%
|
5.2%
|
$278,766
|
$363.41 192,992 DFIAT
|
148,041,250 DFIAT
|
|
|
|
3336 |
Knit FinanceKFT
|
$0.0050609 |
36.12%
|
22.9%
|
$272,350
|
$25,706 5,079,383 KFT
|
54,100,550 KFT
|
|
|
|
3338 |
Pixel$PIXE
|
$0.0027119 |
0.18%
|
23.03%
|
$271,193
|
$315.69 116,407 $PIXE
|
100,000,000 $PIXE
|
|
|
|
3343 |
Espresso BotESPR
|
$0.0002819 |
0.83%
|
0.36%
|
$281,876
|
$705.51 2,502,873 ESPR
|
1,000,000,000 ESPR
|
|
|
|
3344 |
RockiROCKI
|
$0.0343955 |
7.18%
|
32.5%
|
$271,233
|
$47,780 1,389,135 ROCKI
|
7,885,722 ROCKI
|
|
|
|
3349 |
Grumpy CatGRUMPYCAT
|
$0.000000000652 |
1.05%
|
11.87%
|
$255,268
|
$6,659.88 10,218,175,792,613 GRUMPYCAT
|
3.9165550371568E+14 GRUMPYCAT
|
|
|
|
3350 |
Yellow DuckiesDUCKIES
|
$0.0053881 |
2.88%
|
5.74%
|
$270,181
|
$1,092.71 202,801 DUCKIES
|
50,112,998 DUCKIES
|
|
|
|
3350 |
Hermes DAOHMX
|
$0.0040210 |
0.21%
|
0.17%
|
$279,119
|
$1,229.02 305,648 HMX
|
69,438,272 HMX
|
|
|
|
3354 |
YF LinkYFL
|
$5.76 |
0%
|
5.72%
|
$271,789
|
$101.97 17.70 YFL
|
47,173 YFL
|
|
|
|
3359 |
Hypr NetworkHYPR
|
$0.0026212 |
37.36%
|
84.96%
|
$262,122
|
$19,018 7,255,442 HYPR
|
100,000,000 HYPR
|
|
|
|
3361 |
AutonioNIOX
|
$0.0015400 |
1.82%
|
3.59%
|
$263,281
|
$286,086 185,772,542 NIOX
|
169,840,151 NIOX
|
|
|
|
3362 |
Tweety (Duplicate #1)TWEETY
|
$0.00000237 |
2.26%
|
19.32%
|
$265,971
|
$2,123.92 896,172,995 TWEETY
|
112,134,890,820 TWEETY
|
|
|
|
3362 |
Genaro NetworkGNX
|
$0.0008569 |
1.03%
|
3.09%
|
$260,798
|
$8,504.94 9,925,126 GNX
|
304,181,980 GNX
|
|
|
|
3370 |
disBalancerDDOS
|
$0.0392110 |
0.5%
|
1.62%
|
$266,048
|
$11,726 299,060 DDOS
|
6,790,716 DDOS
|
|
|
|
3371 |
CoretoCOR
|
$0.0012550 |
5.07%
|
2.15%
|
$239,847
|
$1.41 1,123.52 COR
|
191,142,650 COR
|
|
|
|
3374 |
BRC on the ERC (Duplicate #40)BRC20
|
$0.0129134 |
0%
|
0.76%
|
$257,622
|
$126.58 9,802.22 BRC20
|
19,949,999 BRC20
|
|
|
|
3376 |
GATEWAY TO MARS (Duplicate #2)MARS
|
$0.000000363 |
0.36%
|
17.94%
|
$250,446
|
$50.65 139,444,095 MARS
|
689,500,000,000 MARS
|
|
|
|
3377 |
BITTBITT
|
$0.0261356 |
139.97%
|
9.62%
|
$253,260
|
$130.66 4,999.69 BITT
|
9,699,610 BITT
|
|
|
|
3378 |
AGAAGA
|
$0.0583640 |
1.01%
|
8.24%
|
$262,637
|
$4.40 75.38 AGA
|
4,500,000 AGA
|
|
|
|
3381 |
EboxEBOX
|
$0.0077743 |
3.09%
|
0.9%
|
$232,163
|
$42.92 5,520.76 EBOX
|
29,867,203 EBOX
|
|
|
|
3387 |
BlazeX (Duplicate #1)BLAZEX
|
$0.0002624 |
8.65%
|
0.48%
|
$249,883
|
$2,033.81 7,750,504 BLAZEX
|
952,611,926 BLAZEX
|
|
|
|
3388 |
Datamine FLUXFLUX
|
$0.0894690 |
1.54%
|
15.59%
|
$247,278
|
$6.24 69.74 FLUX
|
2,769,274 FLUX
|
|
|
|
3389 |
Digital Reserve CurrencyDRC
|
$0.0002476 |
9.77%
|
4.74%
|
$248,120
|
$40,266 162,638,339 DRC
|
1,000,000,000 DRC
|
|
|
|
3390 |
EtherpartyFUEL
|
$0.0002324 |
13.07%
|
1.99%
|
$230,030
|
$93.04 400,344 FUEL
|
989,920,557 FUEL
|
|
|
|
3391 |
PeanutNUX
|
$0.0048620 |
5.8%
|
2.05%
|
$242,458
|
$178,171 36,645,845 NUX
|
50,000,000 NUX
|
|
|
|
3391 |
MedicalchainMTN
|
$0.0010581 |
3.51%
|
16.96%
|
$245,066
|
$8,407.24 7,945,375 MTN
|
231,528,335 MTN
|
|
|
|
3392 |
Keysians NetworkKEN
|
$0.4176240 |
8.8%
|
4.06%
|
$228,884
|
$291,911 698,980 KEN
|
556,500 KEN
|
|
|
|
3393 |
Electrify.AsiaELEC
|
$0.0004262 |
8.56%
|
15.76%
|
$227,626
|
$12,131 28,463,680 ELEC
|
534,360,133 ELEC
|
|
|
|
3393 |
EverexEVX
|
$0.0103795 |
25.38%
|
7.71%
|
$226,126
|
$7,854.20 756,704 EVX
|
21,800,000 EVX
|
|
|
|
3395 |
Starfish FinanceSEAN
|
$0.0018380 |
9.15%
|
10.78%
|
$246,342
|
$186,493 101,462,971 SEAN
|
134,055,492 SEAN
|
|
|
|
3397 |
Smart MFGMFG
|
$0.0006358 |
0%
|
3.9%
|
$245,037
|
$67.59 106,315 MFG
|
385,428,426 MFG
|
|
|
|
3398 |
LottyLOTTY
|
$0.000000329 |
0.34%
|
1.85%
|
$225,740
|
$1,016.29 3,091,131,956 LOTTY
|
686,609,735,014 LOTTY
|
|
|
|
3401 |
AstroToolsASTRO
|
$0.0850850 |
0.77%
|
0.94%
|
$224,651
|
$21.27 249.98 ASTRO
|
2,640,302 ASTRO
|
|
|
|
3404 |
HashCoinHSC
|
$0.00000595 |
1.84%
|
4.86%
|
$222,252
|
$19,692 3,309,717,647 HSC
|
37,414,999,962 HSC
|
|
|
|
3406 |
Squid GameSQUID
|
$0.00000236 |
14.57%
|
8.35%
|
$236,011
|
$8,693.24 3,683,576,271 SQUID
|
100,000,000,000 SQUID
|
|
|
|
3406 |
Asap Sniper BotASAP
|
$0.0004030 |
0.97%
|
0.58%
|
$239,561
|
$29.27 72,635 ASAP
|
594,488,541 ASAP
|
|
|
|
3411 |
Sheesha Finance (ERC20)SHEESHA
|
$4.83 |
1.19%
|
13.54%
|
$238,868
|
$193.36 40.03 SHEESHA
|
49,460 SHEESHA
|
|
|
|
3413 |
TXN ClubTXN
|
$0.0080670 |
0.61%
|
6.71%
|
$227,834
|
$2,612.66 323,869 TXN
|
28,293,968 TXN
|
|
|
|
3420 |
Polar SyncPOLAR
|
$0.0011706 |
0.06%
|
4.99%
|
$230,819
|
$321.13 274,341 POLAR
|
197,187,748 POLAR
|
|
|
|
3421 |
EnterDAOENTR
|
$0.0075217 |
0%
|
12.99%
|
$230,403
|
$417.52 55,508 ENTR
|
30,631,933 ENTR
|
|
|
|
3425 |
LuckysLeprecoinLUCKYSLP
|
$0.000000364 |
1.44%
|
19.61%
|
$227,572
|
$719,777 1,977,719,038,420 LUCKYSLP
|
624,750,927,335 LUCKYSLP
|
|
|
|
3425 |
Structure FinanceSTF
|
$0.0097104 |
0.95%
|
7.91%
|
$211,001
|
$1,451,113 149,438,901 STF
|
21,718,781 STF
|
|
|
|
3425 |
VeraVERA
|
$0.0008907 |
0.21%
|
4.23%
|
$226,590
|
$154,830 173,827,620 VERA
|
253,749,900 VERA
|
|
|
|
3426 |
BusyBUSY
|
$0.0008883 |
2.64%
|
12.35%
|
$226,510
|
$12,487 14,058,675 BUSY
|
255,000,000 BUSY
|
|
|
|
3426 |
PintSwapPINT
|
$0.0013235 |
0%
|
0.36%
|
$214,733
|
$5,035.13 3,804,433 PINT
|
162,247,351 PINT
|
|
|
|
3427 |
Dawn ProtocolDAWN
|
$0.0029897 |
0%
|
23.81%
|
$222,629
|
$29.61 9,903.87 DAWN
|
74,464,266 DAWN
|
|
|
|
3428 |
OnChain Pepe 404OCP404
|
$2,513.59 |
10.87%
|
25.27%
|
$221,564
|
$4,838.80 1.92 OCP404
|
88.00 OCP404
|
|
|
|
3428 |
PowerTrade FuelPTF
|
$0.0091411 |
0.73%
|
2.06%
|
$223,689
|
$141,091 15,434,845 PTF
|
24,569,754 PTF
|
|
|
|
3428 |
ADrewardAD
|
$0.0000246 |
7.07%
|
28.89%
|
$229,100
|
$21,586 878,551,078 AD
|
9,333,333,344 AD
|
|
|
|
3430 |
AnimeANI
|
$0.0035193 |
3.49%
|
10.87%
|
$213,620
|
$1,694.34 481,436 ANI
|
60,724,419 ANI
|
|
|
|
3431 |
SOHOTRNSOHOT
|
$0.0002803 |
13.21%
|
12.32%
|
$223,617
|
$2,858.63 10,198,465 SOHOT
|
799,000,000 SOHOT
|
|
|
|
3438 |
CPChainCPC
|
$0.0005445 |
0%
|
0%
|
$221,468
|
$1.08 2,000.14 CPC
|
406,769,989 CPC
|
|
|
|
3439 |
Proton ProjectPRTN
|
$0.3332560 |
1.72%
|
8.51%
|
$222,692
|
$10,968 32,912 PRTN
|
668,667 PRTN
|
|
|
|
3440 |
RedRED
|
$0.0017400 |
2.46%
|
4.95%
|
$226,560
|
$14,202 8,162,065 RED
|
130,000,009 RED
|
|
|
|
3444 |
GreenWorldGWD
|
$0.0028209 |
0.22%
|
0.58%
|
$219,982
|
$142,782 50,615,760 GWD
|
77,964,304 GWD
|
|
|
|
3445 |
OSTOST
|
$0.0003112 |
6.44%
|
9.04%
|
$214,886
|
$16,270 52,291,081 OST
|
691,519,031 OST
|
|
|
|
3447 |
Unique UtilityUNQT
|
$0.0033419 |
3.99%
|
2.85%
|
$217,024
|
$67.01 20,051 UNQT
|
64,939,434 UNQT
|
|
|
|
3447 |
Spaceswap MILK2MILK2
|
$0.0095886 |
1.15%
|
13.46%
|
$216,532
|
$40.88 4,263.38 MILK2
|
22,582,180 MILK2
|
|
|
|
3448 |
CelestialCELT
|
$0.000067 |
4.34%
|
14.18%
|
$199,103
|
$29,014 433,368,185 CELT
|
2,974,753,605 CELT
|
|
|
|
3452 |
Bright UnionBRIGHT
|
$0.0085922 |
0.02%
|
36.03%
|
$207,349
|
$769.89 89,603 BRIGHT
|
24,132,168 BRIGHT
|
|
|
|
3456 |
Dogey-InuDINU
|
$0.00000000052 |
14.67%
|
11.56%
|
$210,316
|
$4,604.58 8,861,351,936,492 DINU
|
4.0471229055632E+14 DINU
|
|
|
|
3456 |
Bent FinanceBENT
|
$0.0305940 |
0%
|
16.5%
|
$215,714
|
$2,588.73 84,615 BENT
|
7,050,863 BENT
|
|