Cryptocurrencies: 852,541
Exchanges: 1,058
Market Cap: $2,388,327,788,015
24h Vol: $121,703,101,301
BTC Dominance: 51.49%
ETH Gas: 7 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3474 |
Skrumble NetworkSKM
|
$0.0001667 |
1.3%
|
12.57%
|
$175,565
|
$14,515 87,098,769 SKM
|
1,053,679,599 SKM
|
|
|
|
3477 |
UniPowerPOWER
|
$0.1841090 |
0%
|
0%
|
$182,314
|
$7.04 38.23 POWER
|
990,250 POWER
|
|
|
|
3478 |
PumaPayPMA
|
$0.00000697 |
0.05%
|
58.42%
|
$184,990
|
$0.0411165 5,899.06 PMA
|
26,476,422,230 PMA
|
|
|
|
3480 |
LunaChowLUCHOW
|
$0.000000183 |
16.11%
|
15.08%
|
$182,258
|
$88.55 484,562,935 LUCHOW
|
999,000,000,000 LUCHOW
|
|
|
|
3482 |
Convertible JPY TokenCJPY
|
$0.0055003 |
0.56%
|
13.75%
|
$174,471
|
$1,573.88 286,146 CJPY
|
31,720,565 CJPY
|
|
|
|
3482 |
ADrewardAD
|
$0.0000195 |
2.27%
|
11%
|
$181,572
|
$10,239 526,182,939 AD
|
9,333,333,344 AD
|
|
|
|
3483 |
HEROcoinPLAY
|
$0.0011919 |
0.06%
|
3.19%
|
$177,412
|
$2,747.94 2,305,434 PLAY
|
148,842,768 PLAY
|
|
|
|
3485 |
PoseidonPSDN
|
$0.7325860 |
0%
|
0%
|
$178,124
|
$36.85 50.30 PSDN
|
243,143 PSDN
|
|
|
|
3489 |
InternxtINXT
|
$0.1632950 |
4.16%
|
12.65%
|
$178,407
|
$575,274 3,522,912 INXT
|
1,119,294 INXT
|
|
|
|
3493 |
Phoenix FinancePHX
|
$0.0027206 |
0.08%
|
5.64%
|
$175,942
|
$134,644 49,491,463 PHX
|
64,671,530 PHX
|
|
|
|
3494 |
EverexEVX
|
$0.0082637 |
8.74%
|
15.64%
|
$179,999
|
$7,801.44 944,056 EVX
|
21,800,000 EVX
|
|
|
|
3495 |
DelphyDPY
|
$0.0028839 |
1.54%
|
20.95%
|
$175,158
|
$15,183 5,264,983 DPY
|
60,903,968 DPY
|
|
|
|
3497 |
ParachutePAR
|
$0.0002726 |
1.41%
|
11.22%
|
$169,291
|
$67.23 246,588 PAR
|
620,935,071 PAR
|
|
|
|
3498 |
Seigniorage SharesSHARE
|
$0.0090049 |
1.32%
|
11.5%
|
$173,886
|
$6,595.28 732,407 SHARE
|
19,403,624 SHARE
|
|
|
|
3504 |
SPACE-iZSPIZ
|
$0.0010304 |
1.14%
|
32.4%
|
$173,726
|
$115,239 111,839,091 SPIZ
|
168,600,784 SPIZ
|
|
|
|
3511 |
SatorSAO
|
$0.0031115 |
3.72%
|
11.96%
|
$171,148
|
$516,820 166,100,485 SAO
|
55,005,195 SAO
|
|
|
|
3512 |
CoFiXCOFI
|
$0.0125012 |
4.97%
|
17.51%
|
$168,531
|
$14,339 1,147,018 COFI
|
13,457,552 COFI
|
|
|
|
3513 |
FP μMfersUMFER
|
$0.0010758 |
6.11%
|
22.76%
|
$171,057
|
$1,075.83 999,999 UMFER
|
159,000,000 UMFER
|
|
|
|
3516 |
UNION Protocol GovernanceUNN
|
$0.0002763 |
2.36%
|
15.03%
|
$169,984
|
$1,033.38 3,739,659 UNN
|
615,060,532 UNN
|
|
|
|
3516 |
Formation FIFORM
|
$0.0010220 |
3.86%
|
4.67%
|
$167,419
|
$33,788 33,060,665 FORM
|
163,798,779 FORM
|
|
|
|
3516 |
TriallTRL
|
$0.0038508 |
5.71%
|
18.66%
|
$163,141
|
$702.13 182,333 TRL
|
42,365,415 TRL
|
|
|
|
3520 |
MarginswapMFI
|
$0.0239066 |
0%
|
0%
|
$168,593
|
$148.94 6,230.49 MFI
|
7,052,147 MFI
|
|
|
|
3523 |
Sharbi$SHARBI
|
$0.000000162 |
65.07%
|
74.4%
|
$161,454
|
$67,418 417,167,360,728 $SHARBI
|
1,000,000,000,000 $SHARBI
|
|
|
|
3524 |
ArGoAppARGO
|
$0.0091939 |
0.39%
|
17.24%
|
$161,958
|
$229.85 25,000 ARGO
|
17,615,768 ARGO
|
|
|
|
3525 |
GolffGOF
|
$0.0136714 |
9.7%
|
24.05%
|
$163,306
|
$15,980 1,168,901 GOF
|
11,940,718 GOF
|
|
|
|
3526 |
OnChain Pepe 404OCP404
|
$1,808.10 |
5.63%
|
15.46%
|
$159,113
|
$940.48 0.5201482 OCP404
|
88.00 OCP404
|
|
|
|
3527 |
RoyaleROYA
|
$0.0040506 |
0%
|
0%
|
$163,910
|
$292.27 72,154 ROYA
|
40,465,274 ROYA
|
|
|
|
3530 |
ContentBoxBOX
|
$0.0001728 |
4.41%
|
11.39%
|
$160,386
|
$108,988 630,900,144 BOX
|
928,531,445 BOX
|
|
|
|
3531 |
GoWithMiGMAT
|
$0.0000653 |
3.66%
|
8.89%
|
$163,715
|
$22,028 337,438,725 GMAT
|
2,510,060,000 GMAT
|
|
|
|
3531 |
RadarRADAR
|
$0.0033917 |
0%
|
0%
|
$165,993
|
$249.37 73,524 RADAR
|
48,941,069 RADAR
|
|
|
|
3531 |
RockiROCKI
|
$0.0202564 |
11.32%
|
47.17%
|
$158,971
|
$49,409 2,439,174 ROCKI
|
7,885,722 ROCKI
|
|
|
|
3532 |
CryptomedaTECH
|
$0.0004857 |
0.32%
|
13.9%
|
$162,076
|
$186.97 384,933 TECH
|
333,673,942 TECH
|
|
|
|
3532 |
CreaticlesCRE8
|
$0.0011894 |
2.41%
|
3.61%
|
$161,973
|
$13,176 11,078,673 CRE8
|
136,072,353 CRE8
|
|
|
|
3532 |
PaypolitanEPAN
|
$0.0023565 |
0.85%
|
5.51%
|
$164,576
|
$27,296 11,583,280 EPAN
|
69,839,038 EPAN
|
|
|
|
3532 |
PolinatePOLI
|
$0.0007092 |
3.78%
|
24.45%
|
$165,219
|
$9,724.27 13,712,184 POLI
|
232,709,253 POLI
|
|
|
|
3533 |
X8XX8X
|
$0.0020885 |
2.44%
|
12.15%
|
$161,830
|
$384.24 183,978 X8X
|
77,585,627 X8X
|
|
|
|
3534 |
carVerticalCV
|
$0.0000222 |
3.13%
|
20.86%
|
$166,186
|
$6.85 308,280 CV
|
7,486,268,480 CV
|
|
|
|
3534 |
Orion MoneyORION
|
$0.0017000 |
5.43%
|
16.38%
|
$161,528
|
$14,755 8,680,060 ORION
|
95,025,405 ORION
|
|
|
|
3537 |
FansTimeFTI
|
$0.0000247 |
6.51%
|
26.71%
|
$156,497
|
$517,568 20,996,673,427 FTI
|
6,350,000,000 FTI
|
|
|
|
3537 |
NIRVANAVANA
|
$0.2508710 |
17.66%
|
36.95%
|
$163,906
|
$449,272 1,790,848 VANA
|
650,693 VANA
|
|
|
|
3538 |
Relay ChainRELAY
|
$0.0491554 |
67.73%
|
545.89%
|
$162,649
|
$11.53 234.56 RELAY
|
3,329,125 RELAY
|
|
|
|
3540 |
MemeDAOMEMD
|
$0.000000000373 |
0.66%
|
13.36%
|
$156,981
|
$34,490 92,428,822,570,963 MEMD
|
4.2069E+14 MEMD
|
|
|
|
3543 |
HedgetHGET
|
$0.0914060 |
2.06%
|
22.29%
|
$160,003
|
$74,537 815,449 HGET
|
1,751,448 HGET
|
|
|
|
3544 |
BitballBTB
|
$0.0002547 |
3.55%
|
54.33%
|
$163,036
|
$0.0025474 10.00 BTB
|
639,999,999 BTB
|
|
|
|
3545 |
Blind BoxesBLES
|
$0.0085069 |
9.35%
|
19.42%
|
$154,823
|
$30,036 3,530,789 BLES
|
18,207,579 BLES
|
|
|
|
3546 |
PinePINE
|
$0.0097292 |
2.08%
|
11.62%
|
$158,697
|
$11,652 1,197,640 PINE
|
16,326,290 PINE
|
|
|
|
3547 |
EDDASwapEDDA
|
$32.22 |
0%
|
9.3%
|
$161,102
|
$793.98 24.64 EDDA
|
5,000.00 EDDA
|
|
|
|
3552 |
SharedStake Governance v2SGTV2
|
$0.0576390 |
3.94%
|
24.27%
|
$156,644
|
$1,230.86 21,354 SGTV2
|
2,715,631 SGTV2
|
|
|
|
3554 |
FP μMeebitsU⚇
|
$0.0015425 |
0.22%
|
27.22%
|
$158,256
|
$1,542.46 1,000,000 U⚇
|
103,000,000 U⚇
|
|
|
|
3557 |
OnX FinanceONX
|
$0.0153764 |
5.55%
|
23.31%
|
$151,958
|
$30,498 1,983,426 ONX
|
9,883,242 ONX
|
|
|
|
3559 |
PlaycentPCNT
|
$0.0056954 |
0.19%
|
4.51%
|
$155,723
|
$24,029 4,219,048 PCNT
|
27,341,255 PCNT
|
|
|
|
3559 |
Nation3NATION
|
$34.74 |
0%
|
0.73%
|
$154,786
|
$441.17 12.69 NATION
|
4,456.08 NATION
|
|
|
|
3559 |
One CashONC
|
$0.0977710 |
13.01%
|
7.92%
|
$150,937
|
$11,408 116,686 ONC
|
1,531,947 ONC
|
|
|
|
3563 |
VarenVRN
|
$3.18 |
0.18%
|
8.82%
|
$154,824
|
$4.40 1.38 VRN
|
48,624 VRN
|
|
|
|
3566 |
Falcon ProjectFNT
|
$0.0000111 |
0%
|
0%
|
$154,460
|
$14.98 1,350,766 FNT
|
13,921,742,366 FNT
|
|
|
|
3568 |
0xMonero0XMR
|
$0.0807420 |
3.35%
|
4.88%
|
$150,606
|
$155.43 1,925.02 0XMR
|
1,865,250 0XMR
|
|
|
|
3568 |
The Other PartyPOD
|
$0.0000000426 |
3.64%
|
24.37%
|
$152,202
|
$1,527.17 35,830,556,989 POD
|
3,554,457,000,000 POD
|
|
|
|
3572 |
FrenBotMEF
|
$0.0154102 |
0%
|
38.47%
|
$153,670
|
$1,501.02 97,404 MEF
|
9,971,952 MEF
|
|
|
|
3572 |
StablecompSCOMP
|
$0.0083018 |
1.05%
|
45.67%
|
$147,516
|
$24,097 2,902,623 SCOMP
|
17,748,356 SCOMP
|
|
|
|
3572 |
ETF The TokenETF
|
$0.0071275 |
10.2%
|
85.42%
|
$149,438
|
$553.73 77,689 ETF
|
21,000,000 ETF
|
|
|
|
3572 |
CryptoTaskCTASK
|
$0.1121110 |
0.07%
|
10.22%
|
$146,729
|
$19.62 175.00 CTASK
|
1,308,146 CTASK
|
|
|
|
3580 |
APY.FinanceAPY
|
$0.0022310 |
1.22%
|
16.6%
|
$148,295
|
$285.13 127,802 APY
|
66,469,950 APY
|
|
|
|
3582 |
Alpaca CityALPA
|
$0.0135669 |
2.62%
|
9.39%
|
$148,737
|
$39,883 2,939,728 ALPA
|
10,922,261 ALPA
|
|
|
|
3583 |
FP μBeanzUBEANZ
|
$0.0006275 |
5.83%
|
17.63%
|
$148,720
|
$2,560.23 4,079,998 UBEANZ
|
237,000,000 UBEANZ
|
|
|
|
3586 |
Wojak 2.69WOJAK2.69
|
$0.0000244 |
0%
|
0%
|
$148,120
|
$510.85 20,936,475 WOJAK2.69
|
6,071,188,261 WOJAK2.69
|
|
|
|
3587 |
Don-keyDON
|
$0.0022221 |
67.61%
|
67.97%
|
$147,606
|
$4,239.17 1,907,757 DON
|
66,294,797 DON
|
|
|
|
3588 |
WePowerWPR
|
$0.0002391 |
33.3%
|
50.28%
|
$145,591
|
$37.24 155,724 WPR
|
608,821,560 WPR
|
|
|
|
3590 |
DemeterDEO
|
$0.0326811 |
8.29%
|
5.14%
|
$144,116
|
$441.75 13,516 DEO
|
4,451,684 DEO
|
|
|
|
3593 |
PolkararePRARE
|
$0.0027606 |
1.97%
|
4.35%
|
$140,825
|
$20,012 7,249,148 PRARE
|
51,048,817 PRARE
|
|
|
|
3595 |
SONMSNM
|
$0.0031792 |
2.23%
|
1.04%
|
$140,961
|
$15,818 4,975,650 SNM
|
44,400,000 SNM
|
|
|
|
3599 |
Meta DogeMETADOGE
|
$0.000000000136 |
6.31%
|
1.16%
|
$137,481
|
$191.34 1,402,343,835,887 METADOGE
|
1.0E+15 METADOGE
|
|
|
|
3600 |
SenecaSEN
|
$0.0067994 |
1.77%
|
19.85%
|
$142,876
|
$341.08 50,163 SEN
|
20,978,536 SEN
|
|
|
|
3602 |
Sirin LabsSRN
|
$0.0002702 |
0%
|
0.04%
|
$143,952
|
$429.07 1,588,030 SRN
|
532,779,058 SRN
|
|
|
|
3604 |
ZKitty Bot$ZKITTY
|
$0.0756220 |
0.08%
|
0.04%
|
$142,185
|
$19,950 263,816 $ZKITTY
|
1,878,985 $ZKITTY
|
|
|
|
3607 |
Value DeFiVALUE
|
$0.0290017 |
4.4%
|
18.29%
|
$142,434
|
$9,057.29 312,302 VALUE
|
4,906,557 VALUE
|
|
|
|
3607 |
UniFarmUFARM
|
$0.0004206 |
162.61%
|
188.33%
|
$141,102
|
$163.13 387,823 UFARM
|
335,198,389 UFARM
|
|
|
|
3611 |
Raze NetworkRAZE
|
$0.0020134 |
0.92%
|
30.27%
|
$136,022
|
$36,659 18,207,961 RAZE
|
67,280,910 RAZE
|
|
|
|
3611 |
EvedoEVED
|
$0.0090527 |
0.61%
|
13.58%
|
$135,955
|
$53.54 5,914.29 EVED
|
15,018,222 EVED
|
|
|
|
3613 |
TosDisDIS
|
$1.83 |
1.08%
|
7.28%
|
$137,090
|
$16,145 8,822.90 DIS
|
74,998 DIS
|
|
|
|
3614 |
OpacityOPCT
|
$0.0011368 |
0%
|
18.34%
|
$136,187
|
$1.53 1,345.84 OPCT
|
119,795,867 OPCT
|
|
|
|
3614 |
FusionBot (Duplicate #2)FUSION
|
$0.1397880 |
0%
|
16.92%
|
$139,788
|
$469.56 3,359.08 FUSION
|
1,000,000 FUSION
|
|
|
|
3619 |
Governor DAOGDAO
|
$0.0448275 |
4.01%
|
23.19%
|
$133,438
|
$22,643 505,114 GDAO
|
2,962,390 GDAO
|
|
|
|
3620 |
Mochi MarketMOMA
|
$0.0037129 |
9.23%
|
2%
|
$137,327
|
$554.13 149,243 MOMA
|
36,997,486 MOMA
|
|
|
|
3620 |
Butterfly ProtocolBFLY
|
$0.0073351 |
7.35%
|
30.98%
|
$138,647
|
$785.22 107,049 BFLY
|
18,878,851 BFLY
|
|
|
|
3622 |
SwingbySWINGBY
|
$0.0003403 |
0.65%
|
8.14%
|
$136,495
|
$919.75 2,702,762 SWINGBY
|
450,258,440 SWINGBY
|
|
|
|
3625 |
SportsIcon$ICONS
|
$0.0162191 |
2.87%
|
38.03%
|
$137,210
|
$7,788.40 480,199 $ICONS
|
8,436,177 $ICONS
|
|
|
|
3625 |
SatsBridgeSABR
|
$0.0006189 |
9.86%
|
27.26%
|
$136,701
|
$51,590 83,352,182 SABR
|
219,481,905 SABR
|
|
|
|
3628 |
SpheriumSPHRI
|
$0.0062859 |
4.62%
|
19.17%
|
$136,234
|
$2,933.50 466,681 SPHRI
|
21,689,602 SPHRI
|
|
|
|
3630 |
ButterBUTTER
|
$0.000000559 |
0.14%
|
13.67%
|
$136,534
|
$92.46 165,384,752 BUTTER
|
244,221,256,770 BUTTER
|
|
|
|
3632 |
SakeSwapSAKE
|
$0.0018035 |
1.89%
|
4.05%
|
$132,920
|
$42,076 23,329,803 SAKE
|
73,697,603 SAKE
|
|
|
|
3634 |
BenzeneBZN
|
$0.1230450 |
0%
|
7.67%
|
$127,179
|
$325.89 2,648.62 BZN
|
1,033,597 BZN
|
|
|
|
3640 |
CNNSCNNS
|
$0.0000731 |
12.1%
|
30.01%
|
$128,566
|
$185.35 2,536,608 CNNS
|
1,759,209,000 CNNS
|
|
|
|
3641 |
Float ProtocolBANK
|
$1 |
1.09%
|
10.25%
|
$130,631
|
$15,597 16,025 BANK
|
134,312 BANK
|
|
|
|
3642 |
Dark MatterDMT
|
$13.44 |
0%
|
8.75%
|
$134,370
|
$13.44 1.00 DMT
|
9,999 DMT
|
|
|
|
3643 |
FP μ0N1ForceU0N1
|
$0.0009250 |
2%
|
21.9%
|
$130,425
|
$3,699.99 3,999,989 U0N1
|
141,000,000 U0N1
|
|
|
|
3643 |
FP μSappySealsUSAPS
|
$0.0019286 |
9.65%
|
6.39%
|
$129,213
|
$6,113.52 3,170,008 USAPS
|
67,000,000 USAPS
|
|
|
|
3645 |
MackerelMACKE
|
$0.1005780 |
0.3%
|
1.1%
|
$130,938
|
$32,625 324,375 MACKE
|
1,304,626 MACKE
|
|
|
|
3646 |
PawtocolUPI
|
$0.0005079 |
2.84%
|
22.05%
|
$126,417
|
$32,644 64,268,698 UPI
|
248,423,577 UPI
|
|
|
|
3646 |
OpenAlexa ProtocolOAP
|
$0.0089853 |
0%
|
3.89%
|
$121,937
|
$0.0289962 3.22 OAP
|
13,570,687 OAP
|
|
|
|
3647 |
poundtokenGBPT
|
$1.01 |
10.53%
|
14.58%
|
$121,521
|
$35,122 34,602 GBPT
|
119,531 GBPT
|
|