|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
336 |
Osaka ProtocolOSAK
|
$0.000000287 |
1.53%
|
3.77%
|
$218,614,760
|
$300,259 1,046,267,871,392 OSAK
|
7.615E+14 OSAK
|
|
|
338 |
MapleMPL
|
$25.55 |
1.81%
|
56.28%
|
$201,709,184
|
$13,987,257 547,446 MPL
|
7,834,419 MPL
|
|
|
338 |
Alchemy PayACH
|
$0.0415469 |
1.77%
|
4.2%
|
$205,019,218
|
$69,710,617 1,677,879,718 ACH
|
4,943,691,067 ACH
|
|
|
339 |
Wilder WorldWILD
|
$0.7579210 |
1.85%
|
43.35%
|
$211,715,739
|
$4,431,260 5,846,598 WILD
|
277,781,532 WILD
|
|
|
342 |
StatusSNT
|
$0.0508230 |
5.61%
|
26.45%
|
$201,512,175
|
$5,611,159 110,405,898 SNT
|
3,960,483,788 SNT
|
|
|
348 |
MVLMVL
|
$0.0083672 |
18.58%
|
36.28%
|
$205,164,972
|
$7,734,883 924,433,499 MVL
|
24,502,958,863 MVL
|
|
|
349 |
Celer NetworkCELR
|
$0.0346540 |
0.63%
|
28.35%
|
$195,706,085
|
$14,935,096 430,977,300 CELR
|
5,645,454,935 CELR
|
|
|
350 |
PayPal USD (Duplicate #3)PYUSD
|
$1 |
0.13%
|
0.13%
|
$188,363,848
|
$10,553,959 10,563,307 PYUSD
|
188,485,923 PYUSD
|
|
|
350 |
AutonolasOLAS
|
$4.67 |
7.66%
|
9.47%
|
$199,626,582
|
$3,076,024 658,677 OLAS
|
42,788,110 OLAS
|
|
|
350 |
BluzelleBLZ
|
$0.4543630 |
9.41%
|
43.59%
|
$194,342,203
|
$24,415,565 53,735,812 BLZ
|
426,504,176 BLZ
|
|
|
351 |
Heroes of Mavia (Duplicate #6)MAVIA
|
$6.58 |
1.26%
|
12.9%
|
$197,506,256
|
$46,088,920 7,004,395 MAVIA
|
30,000,000 MAVIA
|
|
|
353 |
DentDENT
|
$0.0020354 |
1.73%
|
28.49%
|
$194,946,792
|
$11,842,889 5,818,600,732 DENT
|
95,654,960,452 DENT
|
|
|
354 |
OlympusOHM
|
$12.37 |
2.19%
|
2.57%
|
$203,117,912
|
$883,021 71,384 OHM
|
16,416,770 OHM
|
|
|
354 |
AlephiumALPH
|
$2.48 |
3.81%
|
14.72%
|
$182,319,770
|
$2,194,385 884,832 ALPH
|
73,782,354 ALPH
|
|
|
357 |
AuroraAURORA
|
$0.4317440 |
8.28%
|
6.92%
|
$188,257,126
|
$2,009,921 4,655,353 AURORA
|
436,483,974 AURORA
|
|
|
357 |
OrbsORBS
|
$0.0427783 |
4.22%
|
2.52%
|
$184,188,837
|
$4,385,124 102,508,236 ORBS
|
4,299,867,765 ORBS
|
|
|
359 |
CivicCVC
|
$0.2335860 |
10.55%
|
88.98%
|
$186,491,986
|
$142,773,467 611,224,418 CVC
|
802,000,010 CVC
|
|
|
360 |
Huobi BTCHBTC
|
$21,939 |
17.04%
|
85.19%
|
$197,116,646
|
$2,768.77 0.1262031 HBTC
|
8,969.49 HBTC
|
|
|
360 |
Vulcan ForgedPYR
|
$8.16 |
1.82%
|
17.33%
|
$195,055,183
|
$15,442,878 1,892,509 PYR
|
23,897,700 PYR
|
|
|
361 |
MyriaMYRIA
|
$0.0115734 |
11.49%
|
15.22%
|
$189,490,489
|
$5,935,628 512,869,458 MYRIA
|
16,372,980,819 MYRIA
|
|
|
361 |
ArcblockABT
|
$1.91 |
7.74%
|
17.2%
|
$187,874,694
|
$4,136,567 2,165,741 ABT
|
98,580,000 ABT
|
|
|
364 |
PhalaPHA
|
$0.2908880 |
4.01%
|
11.19%
|
$185,809,243
|
$14,121,557 48,546,371 PHA
|
639,169,756 PHA
|
|
|
366 |
Virtual ProtocolVIRTUAL
|
$0.1827870 |
34.91%
|
166.79%
|
$182,858,813
|
$2,944,990 16,111,594 VIRTUAL
|
1,000,000,000 VIRTUAL
|
|
|
368 |
AllianceBlock NexeraNXRA
|
$0.2330530 |
17.8%
|
90.17%
|
$184,077,987
|
$9,562,563 41,031,709 NXRA
|
791,259,049 NXRA
|
|
|
372 |
SmarDex (Duplicate #1)SDEX
|
$0.0221880 |
4.06%
|
2.79%
|
$182,384,722
|
$1,759,541 79,301,612 SDEX
|
8,221,012,913 SDEX
|
|
|
373 |
My Neighbor AliceALICE
|
$2.00 |
0.47%
|
18.09%
|
$177,199,616
|
$25,370,993 12,622,384 ALICE
|
88,333,333 ALICE
|
|
|
374 |
SpellSPELL
|
$0.0012557 |
0.89%
|
13.37%
|
$176,684,720
|
$15,610,139 12,431,918,926 SPELL
|
140,317,540,545 SPELL
|
|
|
381 |
Pundi XPUNDIX
|
$0.6730210 |
2.38%
|
11.91%
|
$174,300,550
|
$6,970,867 10,357,577 PUNDIX
|
258,416,277 PUNDIX
|
|
|
382 |
Nakamoto GamesNAKA
|
$2.69 |
1.23%
|
4.42%
|
$174,897,871
|
$23,944,758 8,901,397 NAKA
|
64,984,277 NAKA
|
|
|
382 |
HashflowHFT
|
$0.4543200 |
2.02%
|
12.58%
|
$170,146,095
|
$17,922,172 39,448,344 HFT
|
374,478,456 HFT
|
|
|
383 |
NymNYM
|
$0.2286050 |
0.67%
|
9.27%
|
$163,352,333
|
$1,733,085 7,581,133 NYM
|
715,015,017 NYM
|
|
|
383 |
DODODODO
|
$0.2817430 |
4.96%
|
22.99%
|
$173,674,894
|
$29,266,049 103,874,981 DODO
|
614,617,713 DODO
|
|
|
384 |
inSure DeFiSURE
|
$0.0063087 |
2.61%
|
2.28%
|
$167,162,661
|
$1,611,968 255,513,462 SURE
|
26,482,083,217 SURE
|
|
|
386 |
Alchemix USDALUSD
|
$1 |
0.29%
|
0.02%
|
$165,721,885
|
$18,680 18,856 ALUSD
|
167,161,523 ALUSD
|
|
|
388 |
ApeXAPEX
|
$3.57 |
8.51%
|
22.94%
|
$161,926,117
|
$314,446,094 88,080,138 APEX
|
45,749,692 APEX
|
|
|
389 |
ChainGPTCGPT
|
$0.3813680 |
12.65%
|
5.6%
|
$159,756,742
|
$16,000,629 41,955,877 CGPT
|
419,507,156 CGPT
|
|
|
391 |
Origin EtherOETH
|
$3,626.08 |
4.4%
|
7.47%
|
$161,664,718
|
$69,203 19.08 OETH
|
44,562 OETH
|
|
|
394 |
Stader MaticXMATICX
|
$1.20 |
6.01%
|
13.49%
|
$160,838,104
|
$1,029,055 857,545 MATICX
|
134,913,743 MATICX
|
|
|
395 |
Maverick ProtocolMAV
|
$0.6203670 |
1.08%
|
8.74%
|
$155,776,536
|
$21,001,015 33,852,566 MAV
|
250,000,000 MAV
|
|
|
399 |
OMG NetworkOMG
|
$1.12 |
6.58%
|
15.93%
|
$158,673,097
|
$30,925,870 27,368,026 OMG
|
140,245,398 OMG
|
|
|
399 |
LooksRareLOOKS
|
$0.1529850 |
3.47%
|
24.69%
|
$152,657,215
|
$11,018,026 72,020,302 LOOKS
|
996,239,838 LOOKS
|
|
|
401 |
Radiant CapitalRDNT
|
$0.3247690 |
5.19%
|
1.94%
|
$153,388,901
|
$39,824,887 122,625,272 RDNT
|
471,298,020 RDNT
|
|
|
407 |
Dogelon MarsELON
|
$0.000000283 |
13.84%
|
17.17%
|
$156,085,488
|
$8,608,891 30,409,686,432,565 ELON
|
5.4964997172324E+14 ELON
|
|
|
408 |
GelatoGEL
|
$0.6400330 |
5.7%
|
14.26%
|
$153,842,565
|
$496,653 775,980 GEL
|
240,480,999 GEL
|
|
|
409 |
CudosCUDOS
|
$0.0226536 |
10.08%
|
6.46%
|
$153,306,299
|
$1,176,940 51,953,865 CUDOS
|
6,842,118,067 CUDOS
|
|
|
411 |
BounceAUCTION
|
$23.61 |
4.86%
|
17.03%
|
$152,617,813
|
$23,551,020 997,501 AUCTION
|
6,500,037 AUCTION
|
|
|
411 |
BadgerBADGER
|
$7.59 |
8.84%
|
77.62%
|
$151,278,684
|
$59,445,708 7,832,109 BADGER
|
19,930,669 BADGER
|
|
|
411 |
TrueFiTRU
|
$0.1372420 |
27.45%
|
85.92%
|
$151,066,316
|
$92,072,168 670,874,571 TRU
|
1,097,145,214 TRU
|
|
|
412 |
Kyber Network CrystalKNC
|
$0.8492270 |
6.16%
|
3.32%
|
$144,378,933
|
$13,059,438 15,378,029 KNC
|
170,152,851 KNC
|
|
|
413 |
STPSTPT
|
$0.0764150 |
6.98%
|
16.63%
|
$148,525,191
|
$5,266,874 68,924,609 STPT
|
1,942,420,283 STPT
|
|
|
414 |
Stargate FinanceSTG
|
$0.7227100 |
3.98%
|
1.84%
|
$147,812,751
|
$31,615,841 43,746,234 STG
|
204,348,515 STG
|
|
|
414 |
crvUSDCRVUSD
|
$1 |
0.51%
|
0.82%
|
$151,729,633
|
$22,723,353 22,871,721 CRVUSD
|
152,712,093 CRVUSD
|
|
|
414 |
CyberConnect (Duplicate #5)CYBER
|
$13.68 |
1.15%
|
20.46%
|
$150,592,184
|
$76,721,528 5,608,298 CYBER
|
11,038,000 CYBER
|
|
|
416 |
Hifi FinanceHIFI
|
$1.23 |
2.4%
|
15.17%
|
$148,425,932
|
$44,887,127 36,493,599 HIFI
|
120,602,809 HIFI
|
|
|
418 |
Pundi X [OLD]NPXS
|
$0.0006218 |
7.13%
|
2180.93%
|
$147,073,415
|
$17,770 28,578,173 NPXS
|
236,519,288,706 NPXS
|
|
|
423 |
Loom Network (NEW)LOOM
|
$0.1202210 |
4.63%
|
25.9%
|
$147,219,312
|
$15,701,617 130,606,275 LOOM
|
1,224,270,898 LOOM
|
|
|
423 |
StellaALPHA
|
$0.1697160 |
1.5%
|
21.64%
|
$148,008,431
|
$6,436,872 37,927,313 ALPHA
|
870,000,000 ALPHA
|
|
|
423 |
XYO NetworkXYO
|
$0.0107029 |
3.12%
|
7.61%
|
$149,803,744
|
$2,470,841 230,858,229 XYO
|
13,931,216,938 XYO
|
|
|
424 |
Gemini DollarGUSD
|
$1.00 |
0.14%
|
0.11%
|
$137,618,886
|
$273,246 273,246 GUSD
|
137,766,816 GUSD
|
|
|
425 |
ZignalyZIG
|
$0.0995820 |
5.14%
|
0.99%
|
$141,990,385
|
$8,137,918 81,720,772 ZIG
|
1,427,381,269 ZIG
|
|
|
427 |
Function XFX
|
$0.1917000 |
11.07%
|
3.41%
|
$135,528,491
|
$2,299,084 11,993,135 FX
|
704,910,340 FX
|
|
|
428 |
ClearpoolCPOOL
|
$0.3088800 |
28.98%
|
108.02%
|
$141,008,909
|
$15,426,211 49,942,408 CPOOL
|
447,747,749 CPOOL
|
|
|
428 |
Metal DAOMTL
|
$2.29 |
1.55%
|
20.82%
|
$148,112,636
|
$11,946,489 5,216,807 MTL
|
64,633,864 MTL
|
|
|
429 |
Pax DollarUSDP
|
$1.00 |
0.02%
|
0.08%
|
$147,822,127
|
$11,420,542 11,420,542 USDP
|
147,734,648 USDP
|
|
|
430 |
dKargoDKA
|
$0.0395226 |
7.3%
|
21.83%
|
$145,452,913
|
$1,173,539 29,692,859 DKA
|
3,685,000,000 DKA
|
|
|
431 |
Radio CacaRACA
|
$0.0004021 |
4.37%
|
19.2%
|
$142,309,794
|
$22,310,333 55,491,438,875 RACA
|
353,964,671,838 RACA
|
|
|
432 |
Mines of DalarniaDAR
|
$0.2550190 |
7.79%
|
18.47%
|
$142,072,850
|
$37,166,904 145,741,705 DAR
|
557,257,796 DAR
|
|
|
432 |
HuobiHT
|
$0.8500890 |
7.15%
|
6.29%
|
$135,529,448
|
$3,310,862 3,894,723 HT
|
159,406,077 HT
|
|
|
432 |
STASIS EUROEURS
|
$1.08 |
0.05%
|
0.79%
|
$134,011,741
|
$1,353,861 1,253,575 EURS
|
124,125,940 EURS
|
|
|
434 |
Gomining TokenGMT
|
$0.3282060 |
1.26%
|
3.34%
|
$139,750,758
|
$1,605,920 4,893,024 GMT
|
425,390,275 GMT
|
|
|
437 |
BTSE TokenBTSE
|
$0.8039060 |
0.1%
|
0.02%
|
$130,282,156
|
$1,748.20 2,174.63 BTSE
|
162,061,501 BTSE
|
|
|
439 |
RadworksRAD
|
$2.59 |
2.69%
|
7.56%
|
$129,061,300
|
$15,246,643 5,886,734 RAD
|
49,829,110 RAD
|
|
|
439 |
TriasLabTRIAS
|
$13.93 |
1.5%
|
17.73%
|
$137,301,530
|
$5,769,452 414,174 TRIAS
|
9,980,936 TRIAS
|
|
|
442 |
ChainflipFLIP
|
$6.15 |
14.82%
|
12.2%
|
$138,870,596
|
$6,422,539 1,044,315 FLIP
|
22,648,783 FLIP
|
|
|
443 |
The Doge NFTDOG
|
$0.0089378 |
8.2%
|
48.98%
|
$133,682,129
|
$1,062,098 118,831,752 DOG
|
14,937,302,542 DOG
|
|
|
445 |
Tokamak NetworkTON
|
$2.95 |
8.99%
|
20.87%
|
$136,482,374
|
$14,561,309 4,936,036 TON
|
46,260,127 TON
|
|
|
446 |
QANplatformQANX
|
$0.0795290 |
1.76%
|
18.83%
|
$135,282,896
|
$1,695,656 21,321,228 QANX
|
1,700,000,000 QANX
|
|
|
454 |
LiquityLQTY
|
$1.38 |
4.61%
|
4.72%
|
$132,400,917
|
$34,768,157 25,194,316 LQTY
|
95,408,828 LQTY
|
|
|
455 |
World Mobile TokenWMT
|
$0.2279210 |
2.63%
|
2.37%
|
$127,785,605
|
$2,569,952 11,275,626 WMT
|
559,791,629 WMT
|
|
|
457 |
SuperRareRARE
|
$0.1878180 |
4.06%
|
7.6%
|
$129,500,213
|
$5,650,643 30,085,737 RARE
|
689,067,405 RARE
|
|
|
460 |
StormXSTMX
|
$0.0111674 |
5.51%
|
12.35%
|
$122,636,762
|
$2,659,488 238,147,251 STMX
|
11,000,000,000 STMX
|
|
|
461 |
Adventure GoldAGLD
|
$1.68 |
6.86%
|
17.21%
|
$129,544,136
|
$19,208,809 11,433,814 AGLD
|
77,310,001 AGLD
|
|
|
461 |
Liquity USDLUSD
|
$1 |
0.19%
|
0.39%
|
$124,429,499
|
$4,093,818 4,099,319 LUSD
|
124,618,286 LUSD
|
|
|
462 |
NodeAIGPU
|
$1.23 |
15.76%
|
2.02%
|
$119,521,787
|
$2,436,561 1,980,943 GPU
|
97,188,279 GPU
|
|
|
464 |
ShrapnelSHRAP
|
$0.2866250 |
9.62%
|
0.79%
|
$126,711,984
|
$3,679,207 12,836,308 SHRAP
|
436,475,357 SHRAP
|
|
|
466 |
BifrostBFC
|
$0.0869340 |
2.57%
|
10.07%
|
$121,093,973
|
$2,823,070 32,473,715 BFC
|
1,391,269,925 BFC
|
|
|
467 |
Ethernity ChainERN
|
$6.07 |
5.03%
|
16.51%
|
$124,654,868
|
$8,938,383 1,472,550 ERN
|
20,554,954 ERN
|
|
|
468 |
GitcoinGTC
|
$2.04 |
1.14%
|
20.22%
|
$124,331,285
|
$11,964,950 5,865,171 GTC
|
60,863,371 GTC
|
|
|
469 |
OpulousOPUL
|
$0.3011570 |
12.13%
|
72.51%
|
$120,568,434
|
$9,358,808 31,076,176 OPUL
|
407,020,000 OPUL
|
|
|
469 |
PolymathPOLY
|
$0.1342350 |
33.63%
|
28.31%
|
$121,001,233
|
$67,600 503,594 POLY
|
898,550,829 POLY
|
|
|
472 |
HarryPotterObamaSonic10Inu (ETH) (Duplicate #2)BITCOIN
|
$0.1202240 |
0.17%
|
24.58%
|
$120,236,560
|
$2,451,671 20,392,525 BITCOIN
|
999,798,155 BITCOIN
|
|
|
473 |
Polygon Ecosystem TokenPOL
|
$1.04 |
1.3%
|
8.36%
|
$120,863,919
|
$880,445 839,318 POL
|
115,266,777 POL
|
|
|
476 |
NKNNKN
|
$0.1465680 |
4.08%
|
2.94%
|
$113,111,620
|
$5,080,354 34,662,095 NKN
|
771,682,425 NKN
|
|
|
476 |
Perpetual ProtocolPERP
|
$1.61 |
6.61%
|
16.87%
|
$116,774,706
|
$17,918,464 11,129,480 PERP
|
72,609,864 PERP
|
|
|
477 |
Origin ProtocolOGN
|
$0.2149150 |
6.82%
|
0.08%
|
$108,353,327
|
$15,979,009 74,350,366 OGN
|
502,728,259 OGN
|
|
|
479 |
Bancor NetworkBNT
|
$0.8904430 |
4.83%
|
15.99%
|
$116,884,895
|
$9,756,594 10,957,011 BNT
|
131,287,462 BNT
|
|
|
479 |
MultibitMUBI
|
$0.1214610 |
16.82%
|
14.46%
|
$114,498,633
|
$14,925,808 122,885,601 MUBI
|
950,000,000 MUBI
|
|
|
480 |
GamerCoinGHX
|
$0.1900260 |
1.33%
|
23.17%
|
$118,630,320
|
$5,016,775 26,400,466 GHX
|
622,866,240 GHX
|
|
|
480 |
Dora FactoryDORA
|
$0.1163270 |
3.2%
|
20.35%
|
$116,288,015
|
$956,231 8,220,198 DORA
|
1,000,000,000 DORA
|
|
|
481 |
FrontierFRONT
|
$1.28 |
4.74%
|
46.44%
|
$112,065,998
|
$44,062,598 34,423,904 FRONT
|
87,456,250 FRONT
|
|