Cryptocurrencies: 852,548
Exchanges: 1,057
Market Cap: $2,454,253,670,218
24h Vol: $130,733,416,979
BTC Dominance: 51.76%
ETH Gas: 11 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1119 |
FuseFUSE
|
$0.0719550 |
3.73%
|
12.23%
|
$18,106,110
|
$1,435,578 19,951,052 FUSE
|
251,462,581 FUSE
|
|
|
|
1120 |
EURAEURA
|
$1.06 |
0.15%
|
1.7%
|
$17,867,446
|
$3,429,221 3,232,065 EURA
|
16,846,994 EURA
|
|
|
|
1120 |
Forgotten Playland (Duplicate #1)FP
|
$0.0325157 |
3.59%
|
33.31%
|
$17,876,247
|
$339,965 10,455,407 FP
|
550,000,000 FP
|
|
|
|
1121 |
TRVLTRVL
|
$0.0613890 |
3.51%
|
19.96%
|
$18,723,418
|
$206,261 3,359,901 TRVL
|
304,892,931 TRVL
|
|
|
|
1122 |
Prisma mkUSDMKUSD
|
$1 |
0.73%
|
0.14%
|
$18,901,582
|
$2,332,337 2,368,953 MKUSD
|
19,198,337 MKUSD
|
|
|
|
1122 |
chrono.techTIME
|
$26.42 |
8.5%
|
18.16%
|
$18,749,737
|
$229,616 8,690.99 TIME
|
710,112 TIME
|
|
|
|
1125 |
Equilibria FinanceEQB
|
$0.6143320 |
1.72%
|
29.95%
|
$17,734,371
|
$101,740 165,610 EQB
|
28,974,325 EQB
|
|
|
|
1126 |
PondCoinPNDC
|
$0.000000199 |
3.64%
|
6.65%
|
$18,535,978
|
$314,698 1,580,451,890,577 PNDC
|
92,467,036,658,944 PNDC
|
|
|
|
1132 |
ViberateVIB
|
$0.0999410 |
10.94%
|
13.2%
|
$18,119,899
|
$6,893,115 68,971,843 VIB
|
182,563,873 VIB
|
|
|
|
1133 |
TrustSwapSWAP
|
$0.1755060 |
13.21%
|
17.79%
|
$17,653,095
|
$686,743 3,912,931 SWAP
|
99,995,164 SWAP
|
|
|
|
1133 |
Ethereum MetaETHM
|
$0.0000000000174 |
0%
|
0%
|
$17,378,399
|
$9.32 536,835,435,746 ETHM
|
1.000991099E+18 ETHM
|
|
|
|
1133 |
Polaris SharePOLA
|
$0.0400484 |
0.63%
|
7.26%
|
$17,521,757
|
$3,565,245 89,023,317 POLA
|
437,514,061 POLA
|
|
|
|
1139 |
Tree (Duplicate #9)TREE
|
$0.1636020 |
12.71%
|
37.76%
|
$17,157,609
|
$160,360 980,183 TREE
|
104,634,573 TREE
|
|
|
|
1148 |
SaitoSAITO
|
$0.0080276 |
3.39%
|
5.68%
|
$17,103,657
|
$131,587 16,391,802 SAITO
|
2,132,604,084 SAITO
|
|
|
|
1153 |
DragonchainDRGN
|
$0.0443359 |
11.16%
|
30.67%
|
$16,695,010
|
$39,060 881,001 DRGN
|
368,540,930 DRGN
|
|
|
|
1154 |
FerroFER
|
$0.0146570 |
6.77%
|
61.11%
|
$17,234,153
|
$71,691 4,891,249 FER
|
1,175,564,996 FER
|
|
|
|
1158 |
DefactorFACTR
|
$0.1481430 |
6.53%
|
22.55%
|
$16,902,069
|
$430,398 2,905,287 FACTR
|
114,083,061 FACTR
|
|
|
|
1158 |
BrickkenBKN
|
$0.5110720 |
2.66%
|
32.35%
|
$16,720,673
|
$142,313 278,459 BKN
|
32,759,002 BKN
|
|
|
|
1160 |
Feisty Doge NFTNFD
|
$0.0002991 |
2.3%
|
24.54%
|
$16,804,292
|
$156,740 524,091,349 NFD
|
56,042,983,567 NFD
|
|
|
|
1161 |
QuiztokQTCON
|
$0.0019529 |
2.77%
|
17.07%
|
$17,062,415
|
$113,988 58,367,384 QTCON
|
8,743,809,122 QTCON
|
|
|
|
1163 |
NvirWorldNVIR
|
$0.0142098 |
8.84%
|
7.61%
|
$17,134,643
|
$2,657,025 186,985,916 NVIR
|
1,205,567,772 NVIR
|
|
|
|
1164 |
DogechainDC
|
$0.0005939 |
8%
|
29.8%
|
$16,691,650
|
$2,782,607 4,685,470,128 DC
|
28,068,393,033 DC
|
|
|
|
1169 |
Bad Idea AIBAD
|
$0.0000000307 |
8.37%
|
12.37%
|
$16,809,321
|
$2,176,245 70,908,246,717,278 BAD
|
5.4754522453724E+14 BAD
|
|
|
|
1171 |
Ferrum NetworkFRM
|
$0.0604170 |
2.61%
|
26.01%
|
$15,972,489
|
$628,055 10,395,335 FRM
|
264,745,174 FRM
|
|
|
|
1172 |
Hera FinanceHERA
|
$3.98 |
1.38%
|
3.03%
|
$16,338,214
|
$96,700 24,296 HERA
|
4,105,000 HERA
|
|
|
|
1173 |
ForwardFORWARD
|
$0.0041193 |
8.51%
|
41.58%
|
$16,621,862
|
$307,418 74,629,061 FORWARD
|
4,035,308,892 FORWARD
|
|
|
|
1174 |
Vita InuVINU
|
$0.0000000179 |
0.7%
|
20.47%
|
$16,031,200
|
$6,859,719 3.8275410110479E+14 VINU
|
8.9978644598362E+14 VINU
|
|
|
|
1176 |
CatboyCATBOY
|
$0.0870940 |
2.55%
|
23.05%
|
$16,498,693
|
$1,004,772 11,536,638 CATBOY
|
190,057,726 CATBOY
|
|
|
|
1179 |
AQTISAQTIS
|
$0.0082071 |
5.2%
|
32.26%
|
$16,402,725
|
$97,633 11,896,148 AQTIS
|
1,994,990,000 AQTIS
|
|
|
|
1180 |
PhantasmaSOUL
|
$0.1279500 |
2.72%
|
15%
|
$15,882,358
|
$216,475 1,691,871 SOUL
|
124,129,197 SOUL
|
|
|
|
1182 |
lmeowLMEOW
|
$0.0162846 |
3.13%
|
13.4%
|
$16,337,940
|
$336,423 20,659,016 LMEOW
|
1,000,000,000 LMEOW
|
|
|
|
1183 |
Epik PrimeEPIK
|
$0.0155282 |
13.94%
|
1.36%
|
$16,347,300
|
$592,601 38,162,866 EPIK
|
1,053,009,615 EPIK
|
|
|
|
1186 |
SerumSRM
|
$0.0422822 |
0.52%
|
30.47%
|
$15,744,376
|
$1,394,291 32,975,846 SRM
|
372,782,297 SRM
|
|
|
|
1187 |
PeercoinPPC
|
$0.5496210 |
3.53%
|
4.27%
|
$15,801,121
|
$48,137 87,582 PPC
|
28,749,108 PPC
|
|
|
|
1189 |
Vector ETHVETH
|
$2,967.07 |
1.85%
|
14.43%
|
$15,844,799
|
$511,772 172.48 VETH
|
5,337.70 VETH
|
|
|
|
1189 |
DOVUDOVU
|
$0.0019401 |
2.61%
|
32.76%
|
$15,925,545
|
$150,332 77,488,724 DOVU
|
8,283,354,326 DOVU
|
|
|
|
1191 |
Aegis AiAEGIS
|
$0.1594720 |
12.54%
|
35.17%
|
$15,947,254
|
$418,747 2,625,834 AEGIS
|
99,999,999 AEGIS
|
|
|
|
1192 |
sBTCSBTC
|
$60,919 |
4.1%
|
14.02%
|
$15,605,512
|
$399,798 6.56 SBTC
|
256.29 SBTC
|
|
|
|
1193 |
Tensorplex Staked TAOSTTAO
|
$499.65 |
8.71%
|
12.84%
|
$15,897,171
|
$215,970 432.24 STTAO
|
32,456 STTAO
|
|
|
|
1194 |
Cult DAOCULT
|
$0.00000371 |
2.95%
|
17.31%
|
$15,731,109
|
$1,021,358 275,298,652,291 CULT
|
4,240,952,431,131 CULT
|
|
|
|
1198 |
SquidGrowSQUIDGROW
|
$0.0000000166 |
2.18%
|
19.64%
|
$15,665,173
|
$567,878 34,147,805,171,377 SQUIDGROW
|
9.3957360313342E+14 SQUIDGROW
|
|
|
|
1200 |
MixMarvelMIX
|
$0.0022337 |
1.44%
|
29.99%
|
$15,556,822
|
$284,683 127,449,075 MIX
|
6,983,547,550 MIX
|
|
|
|
1205 |
Rangers Protocol GasRPG
|
$1.68 |
4.72%
|
8.6%
|
$15,636,674
|
$320,217 190,605 RPG
|
9,306,140 RPG
|
|
|
|
1206 |
MaidSafeCoinEMAID
|
$0.5334440 |
6.13%
|
13.68%
|
$15,585,957
|
$40,836 76,551 EMAID
|
29,217,608 EMAID
|
|
|
|
1207 |
BoxBetBXBT
|
$0.2059540 |
4.31%
|
11.77%
|
$15,510,150
|
$80,940 393,000 BXBT
|
75,395,312 BXBT
|
|
|
|
1207 |
ObyteGBYTE
|
$18.04 |
1.34%
|
7.32%
|
$15,496,469
|
$1,326.17 73.51 GBYTE
|
858,982 GBYTE
|
|
|
|
1209 |
SpookyswapBOO
|
$1.53 |
15.85%
|
36.15%
|
$15,254,999
|
$417,610 272,947 BOO
|
9,915,804 BOO
|
|
|
|
1209 |
Blockchain BetsBCB
|
$0.0172693 |
7.16%
|
33.41%
|
$15,110,938
|
$105,062 6,083,754 BCB
|
877,672,966 BCB
|
|
|
|
1211 |
KIRA NetworkKEX
|
$0.0687390 |
5.29%
|
14.46%
|
$15,421,833
|
$33,438 486,448 KEX
|
224,000,000 KEX
|
|
|
|
1212 |
WXT TokenWXT
|
$0.0065280 |
0.57%
|
17.16%
|
$15,015,596
|
$1,710,011 261,949,010 WXT
|
2,300,499,975 WXT
|
|
|
|
1214 |
AVINOCAVINOC
|
$0.0914460 |
1.56%
|
12.33%
|
$15,279,474
|
$90,830 993,263 AVINOC
|
167,018,564 AVINOC
|
|
|
|
1214 |
ByteBYTE
|
$0.0000155 |
8.19%
|
29.16%
|
$14,834,341
|
$694,474 44,949,773,462 BYTE
|
964,467,033,476 BYTE
|
|
|
|
1215 |
Rejuve.AIRJV
|
$0.0272971 |
1.47%
|
22.62%
|
$15,334,376
|
$566,539 20,754,526 RJV
|
561,845,358 RJV
|
|
|
|
1216 |
Iron Bank EURIBEUR
|
$1 |
0.16%
|
8.14%
|
$15,204,562
|
$2,539.48 2,590.44 IBEUR
|
15,500,000 IBEUR
|
|
|
|
1216 |
SpectraAPW
|
$1.57 |
4.6%
|
40.4%
|
$15,120,917
|
$104,411 66,503 APW
|
9,635,523 APW
|
|
|
|
1217 |
MazzeMAZZE
|
$0.0059521 |
3.81%
|
34.41%
|
$15,194,161
|
$605,514 101,732,008 MAZZE
|
2,550,447,008 MAZZE
|
|
|
|
1217 |
ThalesTHALES
|
$0.2777540 |
1%
|
14.68%
|
$14,874,085
|
$25,800 92,887 THALES
|
53,687,374 THALES
|
|
|
|
1217 |
LeisureMetaLM
|
$0.0096413 |
2.56%
|
38.53%
|
$15,248,673
|
$706,747 73,304,042 LM
|
1,581,601,034 LM
|
|
|
|
1217 |
RMRKRMRK
|
$1.59 |
1.66%
|
27.95%
|
$15,144,168
|
$116,236 73,104 RMRK
|
9,500,000 RMRK
|
|
|
|
1219 |
LunarCrushLUNR
|
$0.0988270 |
11.57%
|
25.65%
|
$14,867,616
|
$101,838 1,030,467 LUNR
|
150,000,000 LUNR
|
|
|
|
1220 |
CargoXCXO
|
$0.0904630 |
0%
|
14.71%
|
$15,121,812
|
$90.46 999.96 CXO
|
167,160,147 CXO
|
|
|
|
1222 |
UX ChainUX
|
$0.0034137 |
3.54%
|
22.45%
|
$15,078,538
|
$113,695 33,305,894 UX
|
4,432,500,000 UX
|
|
|
|
1224 |
SOLVESOLVE
|
$0.0206209 |
1.76%
|
17.52%
|
$15,088,487
|
$273,926 13,283,914 SOLVE
|
734,000,000 SOLVE
|
|
|
|
1225 |
Wrapped AmpleforthWAMPL
|
$23.54 |
4.61%
|
20.53%
|
$14,834,355
|
$149,739 6,361.04 WAMPL
|
631,533 WAMPL
|
|
|
|
1227 |
OPEN Ticketing EcosystemOPN
|
$0.0022715 |
8.89%
|
32.16%
|
$14,828,599
|
$93,659 41,231,680 OPN
|
6,537,639,411 OPN
|
|
|
|
1227 |
Wagmi (Duplicate #20)WAGMI
|
$0.0098295 |
0.34%
|
28.9%
|
$14,833,609
|
$127,123 12,932,817 WAGMI
|
1,515,415,099 WAGMI
|
|
|
|
1229 |
IPORIPOR
|
$0.8883550 |
16.15%
|
47.76%
|
$14,349,383
|
$340,317 383,086 IPOR
|
16,222,695 IPOR
|
|
|
|
1230 |
FLEX CoinFLEX
|
$0.1501560 |
30.92%
|
20.15%
|
$14,842,675
|
$4,499.93 29,968 FLEX
|
98,664,938 FLEX
|
|
|
|
1230 |
Fei USDFEI
|
$1 |
3.57%
|
0.46%
|
$14,852,148
|
$5,675.41 5,918.82 FEI
|
15,475,091 FEI
|
|
|
|
1230 |
Prometheum ProdigyPMPY
|
$0.0234559 |
2.41%
|
21.52%
|
$14,775,634
|
$672,426 28,667,706 PMPY
|
630,224,246 PMPY
|
|
|
|
1231 |
GYENGYEN
|
$0.0064719 |
0.38%
|
0.31%
|
$14,493,085
|
$30,670 4,738,933 GYEN
|
2,240,092,320 GYEN
|
|
|
|
1233 |
BOB TokenBOB
|
$0.0000211 |
2.95%
|
35.63%
|
$14,384,788
|
$1,446,343 68,612,096,774 BOB
|
690,000,000,000 BOB
|
|
|
|
1235 |
MobyMOBY
|
$0.5977120 |
11.51%
|
41.52%
|
$14,707,780
|
$589,595 986,419 MOBY
|
24,614,385 MOBY
|
|
|
|
1235 |
THORWallet DEXTGT
|
$0.0278082 |
11.49%
|
20.67%
|
$14,451,992
|
$146,148 5,255,575 TGT
|
517,571,004 TGT
|
|
|
|
1237 |
Somnium Space CUBEsCUBE
|
$1 |
3.77%
|
17.25%
|
$14,532,553
|
$55,322 56,641 CUBE
|
14,842,905 CUBE
|
|
|
|
1240 |
SwashSWASH
|
$0.0151416 |
1.29%
|
35.32%
|
$14,661,225
|
$220,818 14,583,550 SWASH
|
967,389,056 SWASH
|
|
|
|
1242 |
AdsharesADS
|
$0.3747060 |
0.12%
|
12.95%
|
$14,522,663
|
$24,599 65,648 ADS
|
38,749,164 ADS
|
|
|
|
1244 |
Muse DAOMUSE
|
$14.77 |
3.73%
|
32.11%
|
$14,011,823
|
$193,537 13,103 MUSE
|
949,940 MUSE
|
|
|
|
1249 |
Domani ProtocolDEXTF
|
$0.2129950 |
9.98%
|
12.95%
|
$14,017,672
|
$71,529 335,824 DEXTF
|
65,807,235 DEXTF
|
|
|
|
1253 |
SnailBrookSNAIL
|
$0.0001730 |
3.83%
|
13.09%
|
$13,979,132
|
$3,871.99 22,378,857 SNAIL
|
80,373,015,782 SNAIL
|
|
|
|
1254 |
AMO CoinAMO
|
$0.0007188 |
5.48%
|
21.6%
|
$13,701,020
|
$112,506 156,525,731 AMO
|
19,100,000,000 AMO
|
|
|
|
1254 |
KAP GamesKAP
|
$0.1090950 |
6.49%
|
17.66%
|
$13,849,716
|
$329,741 3,022,512 KAP
|
127,128,262 KAP
|
|
|
|
1255 |
PowerPool Concentrated Voting PowerCVP
|
$0.4258460 |
0.12%
|
26.76%
|
$13,787,073
|
$3,097,666 7,274,146 CVP
|
32,389,279 CVP
|
|
|
|
1255 |
AeternityAE
|
$0.0313325 |
6.05%
|
11.8%
|
$13,293,183
|
$511,315 16,318,982 AE
|
423,958,865 AE
|
|
|
|
1255 |
HAPIHAPI
|
$19.32 |
11.07%
|
17.39%
|
$13,807,318
|
$470,264 24,340 HAPI
|
713,382 HAPI
|
|
|
|
1256 |
Bitrue CoinBTR
|
$0.0471442 |
0.18%
|
19.93%
|
$13,562,887
|
$9,243,058 196,059,489 BTR
|
287,711,158 BTR
|
|
|
|
1256 |
Ambire WalletWALLET
|
$0.0246153 |
2.14%
|
8.88%
|
$13,801,564
|
$599,806 24,367,162 WALLET
|
560,959,786 WALLET
|
|
|
|
1257 |
Image Generation AIIMGNAI
|
$0.0177759 |
9.19%
|
31.34%
|
$13,815,162
|
$219,439 12,344,782 IMGNAI
|
777,193,333 IMGNAI
|
|
|
|
1257 |
BitrockBROCK
|
$0.1377420 |
12.95%
|
30.98%
|
$13,772,993
|
$344,387 2,500,232 BROCK
|
100,000,000 BROCK
|
|
|
|
1257 |
EthixETHIX
|
$0.1986850 |
0.42%
|
5.07%
|
$14,006,722
|
$553.66 2,786.67 ETHIX
|
70,497,132 ETHIX
|
|
|
|
1258 |
veCRV-DAO yVaultYVE-CRVDAO
|
$0.6652790 |
0%
|
4.52%
|
$13,637,971
|
$1,887.10 2,836.55 YVE-CRVDAO
|
20,499,621 YVE-CRVDAO
|
|
|
|
1259 |
Spectre AISPECTRE
|
$1.43 |
16.19%
|
45.49%
|
$13,528,985
|
$206,180 144,181 SPECTRE
|
9,434,239 SPECTRE
|
|
|
|
1260 |
Buying.comBUY
|
$0.0221916 |
3.97%
|
12.55%
|
$13,658,100
|
$235,745 10,623,178 BUY
|
614,310,003 BUY
|
|
|
|
1261 |
XDB CHAINXDB
|
$0.0007321 |
0.2%
|
20.81%
|
$13,873,395
|
$975,360 1,332,277,011 XDB
|
18,974,370,019 XDB
|
|
|
|
1261 |
Bridge OracleBRG
|
$0.0017186 |
2.7%
|
8.35%
|
$13,737,811
|
$472,472 274,910,394 BRG
|
7,999,999,879 BRG
|
|
|
|
1264 |
cUNICUNI
|
$0.1402600 |
3.33%
|
26.68%
|
$13,347,730
|
$0 0 CUNI
|
95,164,302 CUNI
|
|
|
|
1265 |
FUSIONFSN
|
$0.1775110 |
2.7%
|
0.98%
|
$13,549,589
|
$71,714 403,997 FSN
|
76,330,791 FSN
|
|
|
|
1265 |
Sphynx Labs (Duplicate #8)SPHYNX
|
$0.0067610 |
13.63%
|
20.74%
|
$13,463,211
|
$21,583 3,192,283 SPHYNX
|
2,000,000,000 SPHYNX
|
|
|
|
1267 |
Stake DAOSDT
|
$0.2452170 |
1.28%
|
14.71%
|
$13,345,295
|
$15,892 64,811 SDT
|
54,693,298 SDT
|
|
|
|
1267 |
MettalexMTLX
|
$3.37 |
1.91%
|
3.49%
|
$13,703,723
|
$40,325 11,965 MTLX
|
4,062,685 MTLX
|
|