|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
85 |
XDC NetworkXDC
|
$0.0417499 |
2.34%
|
5.26%
|
$577,013,447
|
$5,057,087 121,128,093 XDC
|
13,825,918,827 XDC
|
|
|
|
87 |
cETHCETH
|
$36.64 |
0.04%
|
4.25%
|
$536,905,772
|
$1,916.88 52.31 CETH
|
14,653,205 CETH
|
|
|
|
94 |
cUSDCCUSDC
|
$0.0228383 |
0.12%
|
0.39%
|
$483,404,462
|
$2.86 125.22 CUSDC
|
21,166,359,167 CUSDC
|
|
|
|
107 |
KavaKAVA
|
$0.8973190 |
1.9%
|
4.69%
|
$416,651,782
|
$11,044,374 12,308,191 KAVA
|
464,021,472 KAVA
|
|
|
|
114 |
SXPSXP
|
$0.6981290 |
15.1%
|
161.46%
|
$391,346,047
|
$885,290,965 1,268,090,804 SXP
|
559,818,649 SXP
|
|
|
|
116 |
NEXONEXO
|
$0.6787510 |
3.9%
|
9.2%
|
$378,909,281
|
$9,794,614 14,430,349 NEXO
|
560,000,010 NEXO
|
|
|
|
183 |
cUSDTCUSDT
|
$0.0203981 |
0.09%
|
83%
|
$215,447,716
|
$1 45.38 CUSDT
|
10,562,139,113 CUSDT
|
|
|
|
214 |
SwissBorgCHSB
|
$0.1796680 |
1.98%
|
1.78%
|
$170,988,425
|
$286,687 1,595,648 CHSB
|
951,754,603 CHSB
|
|
|
|
221 |
PolymathPOLY
|
$0.1766660 |
0.23%
|
0.25%
|
$158,799,120
|
$380,044 2,151,200 POLY
|
898,550,829 POLY
|
|
|
|
229 |
UMAUMA
|
$2.10 |
0.15%
|
3.7%
|
$147,999,294
|
$7,515,708 3,578,908 UMA
|
70,528,060 UMA
|
|
|
|
239 |
STASIS EUROEURS
|
$1.08 |
0.23%
|
0.2%
|
$134,773,144
|
$548,155 504,282 EURS
|
124,125,940 EURS
|
|
|
|
288 |
Voyager VGXVGX
|
$0.3500310 |
4.89%
|
0.1%
|
$102,866,999
|
$44,156,708 126,150,849 VGX
|
293,206,068 VGX
|
|
|
|
389 |
SologenicSOLO
|
$0.1649260 |
0.78%
|
6.96%
|
$65,876,088
|
$759,800 4,606,914 SOLO
|
399,198,717 SOLO
|
|
|
|
398 |
LCXLCX
|
$0.0814300 |
2.29%
|
1.11%
|
$63,173,557
|
$722,163 8,868,512 LCX
|
775,032,563 LCX
|
|
|
|
490 |
ElectroneumETN
|
$0.0024429 |
0.74%
|
9.88%
|
$43,818,725
|
$25,523 10,447,785 ETN
|
17,924,015,801 ETN
|
|
|
|
504 |
cBATCBAT
|
$0.0059337 |
1.49%
|
21.46%
|
$41,465,586
|
$674,794 113,722,489 CBAT
|
6,988,165,917 CBAT
|
|
|
|
609 |
Yield AppYLD
|
$0.1515500 |
1.01%
|
1.6%
|
$31,200,358
|
$454,336 2,997,928 YLD
|
205,717,317 YLD
|
|
|
|
612 |
EnzymeMLN
|
$21.31 |
0.03%
|
2.72%
|
$31,037,319
|
$554,379 26,014 MLN
|
1,453,963 MLN
|
|
|
|
630 |
FUSIONFSN
|
$0.3944460 |
7.08%
|
27.38%
|
$28,762,280
|
$256,826 651,105 FSN
|
74,275,336 FSN
|
|
|
|
645 |
cUNICUNI
|
$0.1234890 |
0.15%
|
5.76%
|
$27,908,408
|
$818,771 6,630,315 CUNI
|
225,998,446 CUNI
|
|
|
|
729 |
ProtonXPR
|
$0.0014776 |
0.81%
|
0.59%
|
$22,641,607
|
$920,795 623,152,459 XPR
|
15,324,517,110 XPR
|
|
|
|
758 |
RigoBlockGRG
|
$3.13 |
1.26%
|
8%
|
$20,626,604
|
$46.92 14.99 GRG
|
6,591,045 GRG
|
|
|
|
764 |
BABBBAX
|
$0.0006071 |
1.75%
|
18.33%
|
$19,975,508
|
$947,541 1,560,663,109 BAX
|
32,900,000,220 BAX
|
|
|
|
836 |
BiLiraTRYB
|
$0.0503560 |
0.23%
|
3.53%
|
$16,248,143
|
$79,230 1,573,397 TRYB
|
322,662,611 TRYB
|
|
|
|
841 |
FuseFUSE
|
$0.0728440 |
0.25%
|
1.48%
|
$16,084,411
|
$438,794 6,023,749 FUSE
|
223,671,395 FUSE
|
|
|
|
853 |
VeraOneVRO
|
$63.91 |
1.31%
|
0.21%
|
$15,134,270
|
$30,183 472.27 VRO
|
237,078 VRO
|
|
|
|
1058 |
CrypteriumCRPT
|
$0.1002920 |
3.48%
|
13.53%
|
$8,528,088
|
$792,170 7,898,635 CRPT
|
84,971,023 CRPT
|
|
|
|
1078 |
cWBTCCWBTC
|
$572.26 |
0.13%
|
3.13%
|
$8,021,360
|
$0 0 CWBTC
|
829,385 CWBTC
|
|
|
|
1122 |
HEdpAYHDP.ф
|
$0.1066530 |
1.97%
|
6.35%
|
$7,206,095
|
$6,498.67 60,932 HDP.ф
|
66,339,788 HDP.ф
|
|
|
|
1163 |
TOKPIETKP
|
$0.0817430 |
10.14%
|
15.98%
|
$6,479,999
|
$33,927 415,044 TKP
|
79,293,847 TKP
|
|
|
|
1208 |
Etherisc DIPDIP
|
$0.0154919 |
0.76%
|
3.92%
|
$5,952,418
|
$93.55 6,038.63 DIP
|
383,445,510 DIP
|
|
|
|
1275 |
Jarvis RewardJRT
|
$0.0129713 |
0.25%
|
7.88%
|
$5,148,274
|
$1,135.73 87,556 JRT
|
397,100,695 JRT
|
|
|
|
1304 |
PointPayPXP
|
$0.0108446 |
3.75%
|
10.69%
|
$4,879,503
|
$90,800 8,372,815 PXP
|
449,998,093 PXP
|
|
|
|
1350 |
ReddcoinRDD
|
$0.0001423 |
10.75%
|
27.73%
|
$4,421,991
|
$23,460 164,920,913 RDD
|
31,090,915,761 RDD
|
|
|
|
1389 |
cLINKCLINK
|
$0.1517520 |
0.88%
|
5.91%
|
$4,017,885
|
$0 0 CLINK
|
26,476,594 CLINK
|
|
|
|
1413 |
Mt Pelerin SharesMPS
|
$7.68 |
2.17%
|
11.9%
|
$3,840,026
|
$23,839 3,104.03 MPS
|
500,000 MPS
|
|
|
|
1471 |
OTOCASHOTO
|
$0.0900920 |
0.05%
|
0.12%
|
$3,451,168
|
$69.45 770.98 OTO
|
38,307,254 OTO
|
|
|
|
1482 |
BloomBLT
|
$0.0590980 |
7.89%
|
19.99%
|
$3,348,993
|
$163.34 2,763.88 BLT
|
56,642,696 BLT
|
|
|
|
1530 |
Fringe FinanceFRIN
|
$0.0043439 |
3.86%
|
29.48%
|
$3,020,136
|
$50,325 11,585,211 FRIN
|
695,259,187 FRIN
|
|
|
|
1654 |
c0xCZRX
|
$0.0063290 |
12.58%
|
36.05%
|
$2,323,941
|
$258,590 40,858,278 CZRX
|
367,192,058 CZRX
|
|
|
|
1683 |
blockbankBBANK
|
$0.0057515 |
5.83%
|
7.36%
|
$2,180,990
|
$133,949 23,289,362 BBANK
|
379,439,466 BBANK
|
|
|
|
1834 |
TokoinTOKO
|
$0.0027502 |
1.26%
|
7.59%
|
$1,587,448
|
$774,430 281,589,405 TOKO
|
581,974,972 TOKO
|
|
|
|
1852 |
PillarPLR
|
$0.0058089 |
0.94%
|
1.41%
|
$1,509,816
|
$363.70 62,610 PLR
|
259,348,201 PLR
|
|
|
|
1899 |
BnkToTheFutureBFT
|
$0.0041863 |
3.42%
|
5.14%
|
$1,376,367
|
$15,193 3,629,368 BFT
|
329,991,099 BFT
|
|
|
|
1902 |
TenXPAY
|
$0.0116401 |
0.91%
|
8.19%
|
$1,380,088
|
$23,854 2,049,300 PAY
|
118,141,601 PAY
|
|
|
|
1967 |
EthixETHIX
|
$0.2102680 |
3.43%
|
3.01%
|
$1,238,610
|
$22,471 106,868 ETHIX
|
5,892,091 ETHIX
|
|
|
|
2062 |
KickKICK
|
$0.0084451 |
0.86%
|
27.98%
|
$1,028,816
|
$76,261 9,030,206 KICK
|
122,039,554 KICK
|
|
|
|
2101 |
ConcealCCX
|
$0.0475179 |
0.72%
|
1.89%
|
$955,318
|
$1,971.64 41,492 CCX
|
20,114,827 CCX
|
|
|
|
2283 |
Aidos KuneenADK
|
$0.0257119 |
0%
|
0%
|
$642,798
|
$4.55 176.96 ADK
|
25,000,000 ADK
|
|
|
|
2314 |
Bankroll NetworkBNKR
|
$0.0291096 |
0.78%
|
2.32%
|
$611,279
|
$1.45 49.81 BNKR
|
20,999,245 BNKR
|
|
|
|
2479 |
AkropolisAKRO
|
$0.0043962 |
1.52%
|
0.83%
|
$440,138
|
$764,829 173,976,606 AKRO
|
100,000,000 AKRO
|
|
|
|
2560 |
YF LinkYFL
|
$7.94 |
0.27%
|
14%
|
$375,235
|
$165,703 20,869 YFL
|
47,173 YFL
|
|
|
|
2594 |
DMM: GovernanceDMG
|
$0.0071922 |
1.9%
|
4.53%
|
$357,169
|
$40,681 5,656,258 DMG
|
49,660,493 DMG
|
|
|
|
2599 |
LunesLUNES
|
$0.0023719 |
12.24%
|
0%
|
$357,575
|
$38.90 16,404 LUNES
|
150,728,537 LUNES
|
|
|
|
2661 |
Napoleon XNPX
|
$0.0127884 |
0%
|
0.1%
|
$323,929
|
$77.84 6,086.78 NPX
|
25,330,000 NPX
|
|
|
|
2674 |
X-CASHXCASH
|
$0.00000505 |
21.36%
|
9.05%
|
$316,946
|
$0.00000000505 0.0009990 XCASH
|
62,820,639,076 XCASH
|
|
|
|
2735 |
Centric SwapCNS
|
$0.0000046 |
0.14%
|
7.18%
|
$264,252
|
$127,966 27,818,695,652 CNS
|
57,409,300,213 CNS
|
|
|
|
2750 |
HumaniqHMQ
|
$0.0014058 |
29.36%
|
36.52%
|
$264,490
|
$1,682.65 1,196,925 HMQ
|
188,221,024 HMQ
|
|
|
|
2771 |
EverexEVX
|
$0.0114048 |
2.56%
|
2.98%
|
$248,646
|
$4,685.97 410,878 EVX
|
21,800,000 EVX
|
|
|
|
2877 |
CoTraderCOT
|
$0.0000103 |
0.5%
|
1.83%
|
$193,959
|
$0.0967660 9,422.20 COT
|
18,886,520,618 COT
|
|
|
|
2922 |
FintruXFTX
|
$0.0021253 |
0.46%
|
1.98%
|
$177,146
|
$0.1461200 68.75 FTX
|
83,351,199 FTX
|
|
|
|
2985 |
SeChainSNN
|
$0.00000471 |
79.5%
|
54.83%
|
$150,706
|
$11.28 2,394,904 SNN
|
32,000,000,000 SNN
|
|
|
|
3078 |
Sentinel ChainSENC
|
$0.0003936 |
0.21%
|
1.22%
|
$122,433
|
$16,053 40,789,115 SENC
|
309,088,616 SENC
|
|
|
|
3120 |
ZrCoinZRC
|
$0.0281103 |
0%
|
5.88%
|
$110,318
|
$0.0702760 2.50 ZRC
|
3,924,457 ZRC
|
|
|
|
3256 |
BancaBANCA
|
$0.00000432 |
0%
|
0%
|
$77,498
|
$1.22 282,407 BANCA
|
17,926,481,683 BANCA
|
|
|
|
3319 |
InsulaISLA
|
$0.0687470 |
0%
|
0%
|
$64,223
|
$46.05 669.84 ISLA
|
934,187 ISLA
|
|
|
|
3487 |
MembranaMBN
|
$0.0001132 |
0%
|
0%
|
$30,085
|
$5.31 46,891 MBN
|
265,682,866 MBN
|
|
|
|
3561 |
SafeCapitalSCAP
|
$0.0024529 |
7.8%
|
0.71%
|
$19,884
|
$1.95 794.98 SCAP
|
8,100,951 SCAP
|
|
|
|
3621 |
WelltradoWTL
|
$0.0002378 |
0%
|
20.74%
|
$11,029
|
$0.0039930 16.79 WTL
|
46,386,946 WTL
|
|
|
|
3705 |
NestEgg CoinEGG
|
$0.0000749 |
31.58%
|
35.2%
|
$2,584.64
|
$10.09 134,784 EGG
|
34,526,360 EGG
|
|
|
|
HedgeTradeHEDG
|
$0.0689440 |
1.25%
|
7.35%
|
$0
|
$77.72 1,127.29 HEDG
|
0 HEDG
|
|
|
|
|
Aave BAT v1ABAT
|
$0.2905930 |
2.85%
|
22.38%
|
$0
|
$2.42 8.32 ABAT
|
0 ABAT
|
|
|
|
|
Invictus Hyperion FundIHF
|
$0.0705650 |
3.46%
|
0%
|
$0
|
$153.50 2,175.29 IHF
|
0 IHF
|
|
|
|
|
Aave MKR v1AMKR
|
$696.57 |
0.96%
|
3.94%
|
$0
|
$0 0 AMKR
|
0 AMKR
|
|
|
|
|
CryptorgCTG
|
$0.1739740 |
1.56%
|
6.97%
|
$0
|
$7,682.47 44,158 CTG
|
0 CTG
|
|
|
|
|
PLANETPLA
|
$0.0012011 |
0%
|
71.98%
|
$0
|
$3.63 3,022.35 PLA
|
0 PLA
|
|
|
|
|
UCA CoinUCA
|
$0.0001425 |
16.53%
|
29.46%
|
$0
|
$903.16 6,337,520 UCA
|
0 UCA
|
|
|
|
|
Aave BUSD v1ABUSD
|
$1 |
0.17%
|
0.74%
|
$0
|
$465,058 465,482 ABUSD
|
0 ABUSD
|
|
|
|
|
VNDCVNDC
|
$0.0000409 |
0.21%
|
12.52%
|
$0
|
$42,584 1,040,919,090 VNDC
|
0 VNDC
|
|
|
|
|
PortePORTE
|
$0.0016107 |
0%
|
0%
|
$0
|
$8.31 5,159.37 PORTE
|
0 PORTE
|
|
|
|
|
ChainpayCPAY
|
$0.1165500 |
0.19%
|
3.21%
|
$0
|
$0.4755220 4.07 CPAY
|
0 CPAY
|
|
|
|
|
Aave USDT v1AUSDT
|
$1.00 |
0.25%
|
0.83%
|
$0
|
$322,286 320,363 AUSDT
|
0 AUSDT
|
|
|
|
|
Aave SUSD v1ASUSD
|
$1.00 |
0.39%
|
0.67%
|
$0
|
$166,827 166,827 ASUSD
|
0 ASUSD
|
|
|
|
|
AzbitAZ
|
$0.00000658 |
1.91%
|
9.21%
|
$0
|
$1,058.74 160,902,735 AZ
|
0 AZ
|
|
|
|
|
Aave ETH v1AETH
|
$1,826.22 |
0.06%
|
4.35%
|
$0
|
$123.47 0.0676096 AETH
|
0 AETH
|
|
|
|
|
Crypto Holding FrankCHFT
|
$0.3658840 |
13.35%
|
14.11%
|
$0
|
$197.57 539.97 CHFT
|
0 CHFT
|
|
|
|
|
FOREXCOINFOREX
|
$0.0000142 |
0%
|
4.72%
|
$0
|
$0.0608310 4,286.89 FOREX
|
0 FOREX
|
|
|
|
|
SilvercashsSVC
|
$0.00000262 |
6.54%
|
5.48%
|
$0
|
$0.2819670 107,620 SVC
|
0 SVC
|
|
|
|
|
LevelAppLVL
|
$0.00000018 |
0.01%
|
0%
|
$0
|
$0.0017465 9,699.22 LVL
|
0 LVL
|
|
|
|
|
EveryCoinEVY
|
$0.0000144 |
1.55%
|
1.21%
|
$0
|
$2,351.15 163,843,205 EVY
|
0 EVY
|
|
|
|
|
Aave MANA v1AMANA
|
$0.6068060 |
2.07%
|
3.58%
|
$0
|
$1,491.51 2,457.96 AMANA
|
0 AMANA
|
|
|
|
|
CoinLoanCLT
|
$7.75 |
7.71%
|
10.96%
|
$0
|
$22,660 2,923.87 CLT
|
0 CLT
|
|
|
|
|
Bankroll VaultVLT
|
$0.1579330 |
0.29%
|
0%
|
$0
|
$78.76 498.69 VLT
|
0 VLT
|
|
|
|
|
Metaverse DNADNA
|
$0.0000871 |
1.94%
|
19.51%
|
$0
|
$20,536 235,910,396 DNA
|
0 DNA
|
|
|
|
|
Aave DAI v1ADAI
|
$1 |
0.2%
|
1.33%
|
$0
|
$102.64 102.74 ADAI
|
0 ADAI
|
|
|
|
|
Wrapped KavaWKAVA
|
$0.8669930 |
1.16%
|
1.64%
|
$0
|
$142,145 163,951 WKAVA
|
0 WKAVA
|
|
|
|
|
Wrapped XDCWXDC
|
$0.0423896 |
0.8%
|
6.61%
|
$0
|
$15,622 368,535 WXDC
|
0 WXDC
|
|
|
|
|
ArdCoinARDX
|
$0.0099675 |
0%
|
9.18%
|
$0
|
$49,175 4,933,514 ARDX
|
0 ARDX
|
|
|
|
|
Aave TUSD v1ATUSD
|
$1.00 |
0.31%
|
0.72%
|
$0
|
$207,280 206,248 ATUSD
|
0 ATUSD
|
|
|
|
|
WemergeTokenMRG
|
$-0.00132 |
0%
|
0%
|
$0
|
$0 0 MRG
|
0 MRG
|
|
Cryptocurrencies: 580,652
Exchanges: 706
Market Cap: $1,234,100,023,055
24h Vol: $32,201,699,138
BTC Dominance: 44.58%
ETH Gas: 17 Gwei