Cryptocurrencies: 852,593
Exchanges: 1,065
Market Cap: $2,524,682,677,131
24h Vol: $95,607,598,425
BTC Dominance: 50.74%
ETH Gas: 7 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
206 |
OntologyONT
|
$0.4391540 |
12.53%
|
34.42%
|
$386,032,866
|
$284,696,470 648,283,904 ONT
|
900,197,857 ONT
|
|
|
|
214 |
DashDASH
|
$30.28 |
4.09%
|
8.41%
|
$357,150,507
|
$38,974,212 1,287,127 DASH
|
11,762,695 DASH
|
|
|
|
224 |
FluxFLUX
|
$1 |
2.16%
|
11.92%
|
$345,130,992
|
$8,203,225 8,224,980 FLUX
|
345,652,751 FLUX
|
|
|
|
266 |
BeldexBDX
|
$0.0383799 |
2.17%
|
1.56%
|
$247,537,323
|
$1,504,665 39,204,464 BDX
|
6,445,823,044 BDX
|
|
|
|
322 |
SyscoinSYS
|
$0.2356990 |
3.4%
|
10.54%
|
$182,798,572
|
$3,006,580 12,756,015 SYS
|
775,298,708 SYS
|
|
|
|
396 |
HorizenZEN
|
$9.52 |
2.03%
|
13.04%
|
$142,358,876
|
$5,259,347 551,872 ZEN
|
14,914,787 ZEN
|
|
|
|
558 |
VictionVIC
|
$0.7684010 |
0.21%
|
4.09%
|
$75,472,947
|
$5,111,897 6,652,642 VIC
|
98,115,669 VIC
|
|
|
|
821 |
Morpheus NetworkMNW
|
$1.03 |
1.43%
|
3.92%
|
$38,998,016
|
$161,983 156,808 MNW
|
37,520,088 MNW
|
|
|
|
896 |
PIVXPIVX
|
$0.3848100 |
5.27%
|
13.53%
|
$31,483,994
|
$2,927,965 7,608,858 PIVX
|
82,006,431 PIVX
|
|
|
|
1049 |
FiroFIRO
|
$1.65 |
9.15%
|
4.73%
|
$22,523,353
|
$2,054,213 1,244,977 FIRO
|
13,609,943 FIRO
|
|
|
|
1366 |
AXELAXEL
|
$0.0934250 |
6.42%
|
3.86%
|
$11,895,262
|
$15,258 163,324 AXEL
|
127,254,280 AXEL
|
|
|
|
1410 |
EnergiNRG
|
$0.1377960 |
4.46%
|
3.46%
|
$10,494,894
|
$742,121 5,385,649 NRG
|
75,967,393 NRG
|
|
|
|
1443 |
OxenOXEN
|
$0.1505200 |
11.95%
|
3.42%
|
$10,180,203
|
$6,024.39 40,023 OXEN
|
67,633,427 OXEN
|
|
|
|
1499 |
SafeDealSFD
|
$0.2571920 |
1.09%
|
0.31%
|
$8,910,546
|
$13,479 52,409 SFD
|
34,637,527 SFD
|
|
|
|
1529 |
DiviDIVI
|
$0.0021726 |
2.33%
|
0.2%
|
$8,358,476
|
$186,033 85,627,292 DIVI
|
3,847,238,105 DIVI
|
|
|
|
1923 |
CrownCRW
|
$0.1212120 |
9420.34%
|
11059%
|
$3,961,079
|
$0.2424240 2.00 CRW
|
32,678,898 CRW
|
|
|
|
2457 |
GatherGTH
|
$0.0038697 |
0%
|
0%
|
$1,482,178
|
$675.42 174,541 GTH
|
383,021,950 GTH
|
|
|
|
2552 |
BitCoreBTX
|
$0.0641950 |
3.84%
|
16.66%
|
$1,253,942
|
$44.08 686.65 BTX
|
19,542,505 BTX
|
|
|
|
2564 |
PAC ProtocolPAC
|
$0.0000706 |
4.21%
|
4.67%
|
$1,231,018
|
$27,318 387,159,863 PAC
|
17,443,914,837 PAC
|
|
|
|
2761 |
WagerrWGR
|
$0.0033508 |
0.28%
|
9.29%
|
$874,291
|
$149.99 44,762 WGR
|
260,557,449 WGR
|
|
|
|
2830 |
HonestHNST
|
$0.0051132 |
0.66%
|
10.84%
|
$770,383
|
$89,680 17,538,781 HNST
|
150,666,666 HNST
|
|
|
|
2874 |
DenariusD
|
$0.0791500 |
1.89%
|
4%
|
$706,818
|
$98.86 1,249.02 D
|
8,930,116 D
|
|
|
|
2930 |
HempcoinTHC
|
$0.0024199 |
4.18%
|
41.12%
|
$647,577
|
$32.86 13,578 THC
|
267,603,035 THC
|
|
|
|
3008 |
Etho ProtocolETHO
|
$0.0095470 |
3.62%
|
37.23%
|
$549,821
|
$47,652 4,991,327 ETHO
|
57,640,086 ETHO
|
|
|
|
3061 |
DogeCashDOGEC
|
$0.0264296 |
2.61%
|
5.41%
|
$497,924
|
$52.54 1,987.92 DOGEC
|
18,833,689 DOGEC
|
|
|
|
3071 |
BirakeBIR
|
$0.0017203 |
4.15%
|
35.36%
|
$483,528
|
$126.53 73,551 BIR
|
281,072,606 BIR
|
|
|
|
3166 |
BlackHat CoinBLKC
|
$0.0368699 |
0.23%
|
10.96%
|
$297,251
|
$10,655 289,007 BLKC
|
11,057,138 BLKC
|
|
|
|
3205 |
TerracoinTRC
|
$0.0160620 |
2.97%
|
59.2%
|
$368,409
|
$1,493.10 92,958 TRC
|
22,935,396 TRC
|
|
|
|
3227 |
StakecubeSCC
|
$0.0253421 |
2.42%
|
3.57%
|
$361,653
|
$121.22 4,783.34 SCC
|
14,270,831 SCC
|
|
|
|
3276 |
BlocknetBLOCK
|
$0.0304593 |
4.42%
|
6.67%
|
$324,870
|
$56.08 1,841.14 BLOCK
|
10,621,610 BLOCK
|
|
|
|
3360 |
EnecuumENQ
|
$0.0008987 |
0.14%
|
17.57%
|
$262,847
|
$3.89 4,328.71 ENQ
|
292,344,141 ENQ
|
|
|
|
3488 |
CatoCoinCATO
|
$0.0024551 |
2.36%
|
6.6%
|
$202,815
|
$88.25 35,945 CATO
|
82,253,534 CATO
|
|
|
|
3494 |
SmartCashSMART
|
$0.0000662 |
0.17%
|
2.89%
|
$195,847
|
$8.11 122,584 SMART
|
2,953,892,297 SMART
|
|
|
|
3691 |
SwiftCashSWIFT
|
$0.0004932 |
0.27%
|
6.59%
|
$125,881
|
$1.43 2,899.31 SWIFT
|
255,220,509 SWIFT
|
|
|
|
3787 |
PhorePHR
|
$0.0031668 |
0%
|
4.65%
|
$96,703
|
$0.0372167 11.75 PHR
|
30,536,188 PHR
|
|
|
|
3790 |
BolivarcoinBOLI
|
$0.0047463 |
0.67%
|
19.4%
|
$91,918
|
$33.45 7,047.65 BOLI
|
19,366,449 BOLI
|
|
|
|
3814 |
PRivaCY CoinPRCY
|
$0.0058604 |
2.14%
|
5.02%
|
$88,438
|
$1,689.66 288,319 PRCY
|
15,063,030 PRCY
|
|
|
|
4236 |
AxeAXE
|
$0.0006647 |
0.31%
|
4.5%
|
$4,845.72
|
$1.18 1,775.29 AXE
|
7,300,532 AXE
|
|
|
|
4263 |
ArionARION
|
$0.0001196 |
0.09%
|
0.1%
|
$2,058.23
|
$43.99 367,747 ARION
|
17,205,979 ARION
|
|
|
|
Help The Homeless CoinHTH
|
$0.0000247 |
0%
|
0%
|
$0
|
$1.65 66,909 HTH
|
0 HTH
|
|
|
|
|
MYCEYCE
|
$0.0014245 |
4.57%
|
11.81%
|
$0
|
$55.72 39,115 YCE
|
0 YCE
|
|
|
|
|
CreamcoinCRM
|
$0.0004993 |
0.14%
|
7.77%
|
$0
|
$0.8745310 1,751.47 CRM
|
0 CRM
|
|
|
|
|
01coinZOC
|
$0.0005528 |
4.83%
|
9.05%
|
$0
|
$3.36 6,078.58 ZOC
|
0 ZOC
|
|
|
|
|
ColossusXTCOLX
|
$0.0000213 |
0.87%
|
18.74%
|
$0
|
$1,654.27 77,811,382 COLX
|
0 COLX
|
|
|
|
|
SparksPaySPK
|
$0.0107697 |
0%
|
456.56%
|
$0
|
$5.40 501.40 SPK
|
0 SPK
|
|
|
|
|
RupeeRUP
|
$0.0000668 |
0%
|
98.64%
|
$0
|
$1 14,090 RUP
|
0 RUP
|
|
|
|
|
GoByteGBX
|
$0.0011760 |
2.35%
|
10.85%
|
$0
|
$2.34 1,989.81 GBX
|
0 GBX
|
|
|
|
|
Social SendSEND
|
$0.0002003 |
23.87%
|
9.03%
|
$0
|
$28.10 140,289 SEND
|
0 SEND
|
|
|
|
|
VenoxVNX
|
$0.0012360 |
0%
|
0%
|
$0
|
$0 0 VNX
|
0 VNX
|
|
|
|
|
DextroDXO
|
$0.0001344 |
0%
|
0%
|
$0
|
$6.13 45,610 DXO
|
0 DXO
|
|
|
|
|
CryptoSagaSAGA
|
$0.0015747 |
136.5%
|
399.61%
|
$0
|
$17.73 11,259 SAGA
|
0 SAGA
|
|
|
|
|
LUXCoinLUX
|
$0.0033398 |
0.76%
|
4.36%
|
$0
|
$3.35 1,003.06 LUX
|
0 LUX
|
|
|
|
|
BeenodeBNODE
|
$0.0058011 |
0.02%
|
5.47%
|
$0
|
$72.90 12,566 BNODE
|
0 BNODE
|
|
|
|
|
MonkMONK
|
$0.0003258 |
43.69%
|
0.3%
|
$0
|
$298.12 914,955 MONK
|
0 MONK
|
|
|
|
|
ZCore (Duplicate #1)ZCR
|
$0.0000637 |
5.08%
|
16.68%
|
$0
|
$265.31 4,166,300 ZCR
|
0 ZCR
|
|