|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
76 |
DashDASH
|
$59.08 |
0.1%
|
0.36%
|
$662,961,604
|
$48,473,366 820,469 DASH
|
11,213,946 DASH
|
|
|
|
145 |
BeldexBDX
|
$0.0555730 |
0.01%
|
10.72%
|
$288,565,678
|
$1,584,977 28,520,630 BDX
|
5,195,990,108 BDX
|
|
|
|
206 |
FluxFLUX
|
$0.6140080 |
0.56%
|
3.52%
|
$180,507,062
|
$4,651,465 7,575,577 FLUX
|
294,192,540 FLUX
|
|
|
|
230 |
HorizenZEN
|
$10.82 |
1.63%
|
5.96%
|
$146,245,486
|
$8,688,662 803,018 ZEN
|
13,533,556 ZEN
|
|
|
|
262 |
SyscoinSYS
|
$0.1677530 |
1.26%
|
2.19%
|
$118,082,884
|
$1,113,434 6,637,341 SYS
|
703,153,224 SYS
|
|
|
|
609 |
PIVXPIVX
|
$0.4330800 |
3.99%
|
7.68%
|
$31,349,722
|
$614,785 1,419,564 PIVX
|
72,403,729 PIVX
|
|
|
|
670 |
FiroFIRO
|
$2.16 |
0.35%
|
5.4%
|
$26,307,998
|
$1,100,207 509,355 FIRO
|
12,211,931 FIRO
|
|
|
|
715 |
AXELAXEL
|
$0.1988610 |
8.66%
|
5.99%
|
$23,101,734
|
$26,534 133,429 AXEL
|
116,208,840 AXEL
|
|
|
|
756 |
DiviDIVI
|
$0.0062205 |
0.78%
|
11.28%
|
$20,793,066
|
$541,412 87,037,432 DIVI
|
3,340,448,233 DIVI
|
|
|
|
887 |
EnergiNRG
|
$0.2079980 |
8.57%
|
2.17%
|
$13,114,757
|
$99,357 477,682 NRG
|
63,126,730 NRG
|
|
|
|
893 |
DiamondDMD
|
$3.70 |
3.28%
|
8.36%
|
$13,881,545
|
$23,223 6,276.48 DMD
|
3,746,528 DMD
|
|
|
|
1021 |
SafeDealSFD
|
$1.14 |
12.02%
|
1.21%
|
$9,468,114
|
$2,535.17 2,204.50 SFD
|
8,204,344 SFD
|
|
|
|
1112 |
MemeticMEME
|
$0.1770100 |
18.72%
|
32.61%
|
$7,407,023
|
$13,331 75,313 MEME
|
41,827,753 MEME
|
|
|
|
1123 |
OxenOXEN
|
$0.1154700 |
4.99%
|
5.24%
|
$7,203,950
|
$298,658 2,586,455 OXEN
|
62,519,082 OXEN
|
|
|
|
1525 |
EnecuumENQ
|
$0.0111302 |
4.78%
|
10.33%
|
$3,057,039
|
$378,181 33,977,793 ENQ
|
272,780,343 ENQ
|
|
|
|
1608 |
SIBCoinSIB
|
$0.1278130 |
0.39%
|
3.58%
|
$2,529,628
|
$0.6421450 5.02 SIB
|
19,790,789 SIB
|
|
|
|
1709 |
BirakeBIR
|
$0.0124353 |
2.97%
|
6.71%
|
$2,041,453
|
$1,093.95 87,971 BIR
|
164,149,646 BIR
|
|
|
|
1765 |
GatherGTH
|
$0.0066453 |
3.22%
|
13.72%
|
$1,761,041
|
$155,510 23,401,466 GTH
|
265,576,290 GTH
|
|
|
|
1897 |
HonestHNST
|
$0.0090189 |
1.46%
|
2.84%
|
$1,358,840
|
$285.19 31,621 HNST
|
150,666,666 HNST
|
|
|
|
1932 |
SmartCashSMART
|
$0.0004449 |
2.96%
|
13.55%
|
$1,314,999
|
$121.40 272,894 SMART
|
2,953,892,297 SMART
|
|
|
|
1942 |
ANY BlocknetABLOCK
|
$0.1336880 |
0%
|
4.51%
|
$1,280,676
|
$133.69 1,000.01 ABLOCK
|
9,579,584 ABLOCK
|
|
|
|
1988 |
WagerrWGR
|
$0.0045993 |
0.84%
|
9.32%
|
$1,179,471
|
$33.61 7,307.61 WGR
|
256,554,292 WGR
|
|
|
|
2010 |
BlocknetBLOCK
|
$0.1179110 |
7.67%
|
7.33%
|
$1,129,739
|
$441.26 3,742.31 BLOCK
|
9,579,585 BLOCK
|
|
|
|
2048 |
BitCoreBTX
|
$0.0547870 |
30.25%
|
10.91%
|
$1,051,874
|
$43,978 802,708 BTX
|
19,199,477 BTX
|
|
|
|
2094 |
BlackHat CoinBLKC
|
$0.0916180 |
0.27%
|
0.13%
|
$968,178
|
$99,035 1,080,955 BLKC
|
10,567,565 BLKC
|
|
|
|
2130 |
PAC ProtocolPAC
|
$0.0000511 |
2.04%
|
1.14%
|
$891,175
|
$1,425.77 27,928,893 PAC
|
17,443,914,837 PAC
|
|
|
|
2245 |
HempcoinTHC
|
$0.0025836 |
3.6%
|
17.34%
|
$691,299
|
$32.81 12,699 THC
|
267,603,035 THC
|
|
|
|
2616 |
DogeCashDOGEC
|
$0.0185364 |
40.39%
|
33.85%
|
$348,995
|
$1 50.00 DOGEC
|
18,833,689 DOGEC
|
|
|
|
2636 |
StakecubeSCC
|
$0.0268931 |
0.68%
|
11.63%
|
$334,762
|
$2,069.11 76,938 SCC
|
12,451,132 SCC
|
|
|
|
2662 |
DenariusD
|
$0.0424345 |
0%
|
3.04%
|
$323,154
|
$212.50 5,007.71 D
|
7,615,352 D
|
|
|
|
2667 |
TerracoinTRC
|
$0.0139431 |
12.56%
|
16.6%
|
$319,719
|
$1,295.95 92,945 TRC
|
22,935,396 TRC
|
|
|
|
2677 |
BiblePayBBP
|
$0.0000936 |
0.61%
|
6.17%
|
$314,472
|
$93.53 998,825 BBP
|
3,327,702,563 BBP
|
|
|
|
2688 |
Bitcoin GreenBITG
|
$0.0237049 |
0%
|
0%
|
$308,117
|
$1.10 46.40 BITG
|
12,998,021 BITG
|
|
|
|
2705 |
Etho ProtocolETHO
|
$0.0051419 |
49.75%
|
24.67%
|
$296,316
|
$14,769 2,872,300 ETHO
|
57,640,086 ETHO
|
|
|
|
2761 |
CrownCRW
|
$0.0082557 |
9.5%
|
3.5%
|
$259,909
|
$1,046.23 126,728 CRW
|
31,485,618 CRW
|
|
|
|
2893 |
PRivaCY CoinPRCY
|
$0.0129170 |
0.93%
|
8.57%
|
$186,936
|
$26,309 2,036,774 PRCY
|
14,468,056 PRCY
|
|
|
|
2897 |
TeloscoinTELOS
|
$0.0009410 |
38.87%
|
15.68%
|
$183,874
|
$94.10 100,001 TELOS
|
195,431,358 TELOS
|
|
|
|
3128 |
SwiftCashSWIFT
|
$0.0004680 |
0.02%
|
2.07%
|
$107,248
|
$90.96 194,358 SWIFT
|
229,162,180 SWIFT
|
|
|
|
3208 |
CatoCoinCATO
|
$0.0010830 |
2.7%
|
78.05%
|
$89,082
|
$41.95 38,734 CATO
|
82,253,534 CATO
|
|
|
|
3209 |
IonomyION
|
$0.0022291 |
0%
|
0%
|
$88,306
|
$1.68 753.66 ION
|
39,615,229 ION
|
|
|
|
3341 |
BolivarcoinBOLI
|
$0.0031824 |
10.65%
|
14.73%
|
$59,068
|
$0.0634320 19.93 BOLI
|
18,560,505 BOLI
|
|
|
|
3353 |
Neutron CoinNTRN
|
$0.0011406 |
0.41%
|
0%
|
$56,114
|
$19.39 16,999 NTRN
|
49,203,549 NTRN
|
|
|
|
3373 |
PhorePHR
|
$0.0017679 |
55.05%
|
67.97%
|
$51,798
|
$0.0601720 34.03 PHR
|
29,298,216 PHR
|
|
|
|
3402 |
KalkulusKLKS
|
$0.0023039 |
97.97%
|
732.38%
|
$46,306
|
$606,083 263,065,991 KLKS
|
20,101,693 KLKS
|
|
|
|
3482 |
AxeAXE
|
$0.0042689 |
0.06%
|
40.29%
|
$31,165
|
$1 212.43 AXE
|
7,300,532 AXE
|
|
|
|
3493 |
MonkMONK
|
$0.0022923 |
1%
|
5.66%
|
$29,720
|
$2,195.23 957,666 MONK
|
12,963,755 MONK
|
|
|
|
3618 |
StrongHands MasternodeSHMN
|
$0.0025654 |
0.03%
|
0%
|
$11,804
|
$39.85 15,533 SHMN
|
4,601,378 SHMN
|
|
|
|
3619 |
ArionARION
|
$0.0006829 |
3.74%
|
0.05%
|
$11,749
|
$25.16 36,843 ARION
|
17,205,979 ARION
|
|
|
|
3633 |
IQ.cashIQ
|
$0.0003217 |
0.28%
|
98.82%
|
$9,563.14
|
$0.2579670 801.96 IQ
|
29,730,118 IQ
|
|
|
|
3662 |
BeetlecoinBEET
|
$0.0000348 |
0%
|
0%
|
$6,748.08
|
$2.59 74,361 BEET
|
193,716,030 BEET
|
|
|
|
DineroDIN
|
$0.0003700 |
7.15%
|
16.45%
|
$0
|
$1.55 4,188.84 DIN
|
0 DIN
|
|
|
|
|
EarnzCoinERZ
|
$0.0007028 |
20.67%
|
0%
|
$0
|
$14.88 21,173 ERZ
|
0 ERZ
|
|
|
|
|
BeenodeBNODE
|
$0.0119663 |
4.38%
|
6.02%
|
$0
|
$1.91 159.61 BNODE
|
0 BNODE
|
|
|
|
|
MYCEYCE
|
$0.0017656 |
0.06%
|
1.83%
|
$0
|
$59.82 33,880 YCE
|
0 YCE
|
|
|
|
|
GoByteGBX
|
$0.0031332 |
0.08%
|
2.87%
|
$0
|
$4.63 1,477.74 GBX
|
0 GBX
|
|
|
|
|
RupeeRUP
|
$0.0003123 |
0%
|
0%
|
$0
|
$3.00 9,605.84 RUP
|
0 RUP
|
|
|
|
|
VenoxVNX
|
$0.0012360 |
0%
|
0%
|
$0
|
$0 0 VNX
|
0 VNX
|
|
|
|
|
ColossusXTCOLX
|
$0.0000188 |
24.06%
|
6.07%
|
$0
|
$105.55 5,629,333 COLX
|
0 COLX
|
|
|
|
|
SparksPaySPK
|
$0.0028438 |
0.24%
|
20.88%
|
$0
|
$0.1477070 51.93 SPK
|
0 SPK
|
|
|
|
|
DextroDXO
|
$0.0008833 |
54.44%
|
10.04%
|
$0
|
$2.12 2,400.00 DXO
|
0 DXO
|
|
|
|
|
01coinZOC
|
$0.0003985 |
0.04%
|
3.43%
|
$0
|
$1.86 4,667.15 ZOC
|
0 ZOC
|
|
|
|
|
Acreage CoinACR
|
$0.0032683 |
0.19%
|
30.58%
|
$0
|
$19.51 5,969.46 ACR
|
0 ACR
|
|
|
|
|
CraveCRAVE
|
$0.0517830 |
10.48%
|
0%
|
$0
|
$0.0168862 0.3260945 CRAVE
|
0 CRAVE
|
|
|
|
|
Help The Homeless CoinHTH
|
$0.00000146 |
13.14%
|
96.56%
|
$0
|
$1.09 749,315 HTH
|
0 HTH
|
|
|
|
|
CreamcoinCRM
|
$0.0000625 |
0%
|
0%
|
$0
|
$1.25 20,003 CRM
|
0 CRM
|
|
|
|
|
ZCoreZCR
|
$0.0023617 |
9.84%
|
31.27%
|
$0
|
$24.14 10,221 ZCR
|
0 ZCR
|
|
|
|
|
Medic CoinMEDIC
|
$0.0000277 |
0%
|
0.61%
|
$0
|
$297.24 10,734,561 MEDIC
|
0 MEDIC
|
|
|
|
|
CryptoSagaSAGA
|
$0.0036833 |
0.23%
|
2.95%
|
$0
|
$7.67 2,082.38 SAGA
|
0 SAGA
|
|
|
|
|
LUXCoinLUX
|
$0.0057179 |
0%
|
13.23%
|
$0
|
$0.0237408 4.15 LUX
|
0 LUX
|
|
|
|
|
Social SendSEND
|
$0.0001977 |
54.65%
|
25.14%
|
$0
|
$0.0003236 1.63 SEND
|
0 SEND
|
|
|
|
|
MachinecoinMAC
|
$0.0002853 |
0.4%
|
2.76%
|
$0
|
$0.8450750 2,962.05 MAC
|
0 MAC
|
|
Cryptocurrencies: 580,648
Exchanges: 706
Market Cap: $1,234,230,598,330
24h Vol: $32,350,288,995
BTC Dominance: 44.57%
ETH Gas: 18 Gwei