Cryptocurrencies: 732,937
Exchanges: 868
Market Cap: $1,082,837,149,037
24h Vol: $23,547,601,351
BTC Dominance: 47.27%
ETH Gas: 8 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
13 |
PolkadotDOT
|
$4.01 |
0.02%
|
1.2%
|
$5,143,503,540
|
$59,174,186 14,719,946 DOT
|
1,278,222,431 DOT
|
|
|
|
19 |
ChainlinkLINK
|
$7.22 |
2.61%
|
16.08%
|
$4,024,449,496
|
$277,322,357 38,410,298 LINK
|
556,849,971 LINK
|
|
|
|
117 |
AstarASTR
|
$0.0503480 |
2.57%
|
0.86%
|
$265,807,804
|
$3,929,928 78,055,295 ASTR
|
5,276,872,584 ASTR
|
|
|
|
155 |
Ankr NetworkANKR
|
$0.0198918 |
0.19%
|
6.97%
|
$199,273,426
|
$17,753,060 892,480,875 ANKR
|
10,000,000,000 ANKR
|
|
|
|
173 |
KusamaKSM
|
$18.60 |
0.64%
|
2.67%
|
$167,029,769
|
$5,656,717 304,124 KSM
|
8,980,098 KSM
|
|
|
|
184 |
OntologyONT
|
$0.1712290 |
3.89%
|
4.59%
|
$153,085,847
|
$5,653,848 33,019,219 ONT
|
895,082,857 ONT
|
|
|
|
188 |
Ocean ProtocolOCEAN
|
$0.3239730 |
1.32%
|
4.78%
|
$140,459,702
|
$11,412,018 35,225,213 OCEAN
|
434,026,836 OCEAN
|
|
|
|
203 |
MoonbeamGLMR
|
$0.1660310 |
2.26%
|
2.45%
|
$123,561,508
|
$2,093,492 12,609,042 GLMR
|
744,066,945 GLMR
|
|
|
|
220 |
STPSTPT
|
$0.0550550 |
20.92%
|
5.73%
|
$107,815,700
|
$16,388,145 297,668,604 STPT
|
1,942,420,283 STPT
|
|
|
|
231 |
PolymeshPOLYX
|
$0.1177250 |
1.71%
|
7.54%
|
$100,463,847
|
$1,139,935 9,683,032 POLYX
|
854,099,859 POLYX
|
|
|
|
237 |
Energy WebEWT
|
$1.99 |
0.44%
|
8.18%
|
$95,753,107
|
$566,319 284,582 EWT
|
48,068,709 EWT
|
|
|
|
248 |
OriginTrailTRAC
|
$0.2295860 |
1.14%
|
1.03%
|
$87,984,762
|
$606,823 2,643,118 TRAC
|
382,798,499 TRAC
|
|
|
|
291 |
BluzelleBLZ
|
$0.1778880 |
2.01%
|
8.41%
|
$73,870,719
|
$38,092,749 214,138,946 BLZ
|
413,963,756 BLZ
|
|
|
|
305 |
DockDOCK
|
$0.0155620 |
4.91%
|
9.12%
|
$70,448,413
|
$1,924,989 123,697,967 DOCK
|
0 DOCK
|
|
|
|
311 |
ChainXPCX
|
$0.1030370 |
6.24%
|
0.22%
|
$68,530,128
|
$476,449 4,624,057 PCX
|
0 PCX
|
|
|
|
338 |
LinearLINA
|
$0.0107660 |
2.58%
|
1.01%
|
$60,543,594
|
$11,825,404 1,098,405,810 LINA
|
5,625,110,537 LINA
|
|
|
|
346 |
PhalaPHA
|
$0.0965910 |
0.75%
|
2.98%
|
$58,911,327
|
$1,938,075 20,064,757 PHA
|
609,072,104 PHA
|
|
|
|
383 |
CovalentCQT
|
$0.0833330 |
8.24%
|
25.98%
|
$50,777,849
|
$1,213,946 14,567,410 CQT
|
607,920,038 CQT
|
|
|
|
409 |
RENREN
|
$0.0454898 |
0.92%
|
6.55%
|
$45,385,686
|
$3,767,517 82,821,101 REN
|
1,000,000,000 REN
|
|
|
|
448 |
AcalaACA
|
$0.0474824 |
2.61%
|
2.35%
|
$37,980,512
|
$1,734,279 36,524,685 ACA
|
799,979,166 ACA
|
|
|
|
464 |
BounceAUCTION
|
$5.59 |
2.27%
|
6.27%
|
$36,409,693
|
$10,485,447 1,875,750 AUCTION
|
6,500,020 AUCTION
|
|
|
|
492 |
KILT ProtocolKILT
|
$0.2632000 |
0.62%
|
0.52%
|
$33,282,162
|
$25,535 97,017 KILT
|
126,299,886 KILT
|
|
|
|
525 |
LitentryLIT
|
$0.6480590 |
2.94%
|
4.46%
|
$30,139,488
|
$2,270,723 3,503,883 LIT
|
46,465,261 LIT
|
|
|
|
551 |
DIADIA
|
$0.2483430 |
2.51%
|
5.79%
|
$27,469,005
|
$1,043,822 4,203,146 DIA
|
110,617,604 DIA
|
|
|
|
570 |
PolkastarterPOLS
|
$0.2526720 |
0.56%
|
0.44%
|
$25,134,756
|
$596,394 2,360,348 POLS
|
99,301,432 POLS
|
|
|
|
626 |
MXCMXC
|
$0.0084865 |
2.4%
|
19.71%
|
$20,242,285
|
$2,588,500 305,014,204 MXC
|
2,437,203,515 MXC
|
|
|
|
646 |
AdExADX
|
$0.1338430 |
0.43%
|
0.58%
|
$19,078,471
|
$1,453,123 10,856,921 ADX
|
142,557,533 ADX
|
|
|
|
679 |
0x ProtocolZRX
|
$0.1874380 |
0.16%
|
1.73%
|
$17,395,083
|
$7,085,406 37,801,331 ZRX
|
92,825,000 ZRX
|
|
|
|
700 |
MAP ProtocolMAP
|
$0.0074368 |
0.91%
|
2.53%
|
$16,575,803
|
$353,260 47,501,932 MAP
|
2,228,621,190 MAP
|
|
|
|
705 |
StafiFIS
|
$0.2894750 |
9.22%
|
10.56%
|
$16,350,404
|
$12,280,684 42,423,988 FIS
|
56,340,000 FIS
|
|
|
|
714 |
SaitoSAITO
|
$0.0073090 |
0.74%
|
8.53%
|
$15,939,446
|
$106,343 14,549,616 SAITO
|
2,178,496,599 SAITO
|
|
|
|
741 |
HydraDXHDX
|
$0.0058242 |
1.31%
|
2.92%
|
$14,887,530
|
$17,677 3,035,228 HDX
|
2,555,633,415 HDX
|
|
|
|
762 |
MANTRAOM
|
$0.0200168 |
2.53%
|
7.98%
|
$14,063,168
|
$5,309,709 265,263,026 OM
|
699,557,404 OM
|
|
|
|
774 |
Shiden NetworkSDN
|
$0.2159690 |
1.18%
|
2.34%
|
$13,666,203
|
$396,175 1,834,406 SDN
|
63,296,753 SDN
|
|
|
|
776 |
RMRKRMRK
|
$1.42 |
0.18%
|
1.07%
|
$13,466,472
|
$23,074 16,249 RMRK
|
9,500,000 RMRK
|
|
|
|
783 |
Aleph.imALEPH
|
$0.0698100 |
0.19%
|
3.21%
|
$12,998,609
|
$100,436 1,438,705 ALEPH
|
186,431,941 ALEPH
|
|
|
|
812 |
ICHIICHI
|
$1.79 |
0.24%
|
2.66%
|
$12,047,733
|
$11,218 6,267.31 ICHI
|
6,713,192 ICHI
|
|
|
|
820 |
PARSIQPRQ
|
$0.0636970 |
1.5%
|
3.88%
|
$11,815,282
|
$266,530 4,184,341 PRQ
|
185,256,872 PRQ
|
|
|
|
832 |
MATHMATH
|
$0.0673970 |
3.57%
|
0.6%
|
$11,503,701
|
$189,161 2,806,667 MATH
|
170,616,437 MATH
|
|
|
|
1021 |
Dego FinanceDEGO
|
$1.31 |
0.93%
|
3.11%
|
$7,090,127
|
$1,105,776 844,103 DEGO
|
5,422,186 DEGO
|
|
|
|
1028 |
AventusAVT
|
$0.7376810 |
0.41%
|
5.46%
|
$6,943,081
|
$161,122 218,416 AVT
|
9,412,000 AVT
|
|
|
|
1129 |
PolkadexPDEX
|
$0.7037670 |
0.74%
|
0.49%
|
$5,214,490
|
$195,592 277,921 PDEX
|
7,460,000 PDEX
|
|
|
|
1244 |
Bifrost Native CoinBNC
|
$0.1899960 |
0.25%
|
2.72%
|
$3,875,490
|
$57,016 300,090 BNC
|
20,382,189 BNC
|
|
|
|
1293 |
XAYAWCHI
|
$0.0597490 |
0.27%
|
2.25%
|
$3,445,530
|
$11,093 185,674 WCHI
|
57,605,492 WCHI
|
|
|
|
1327 |
ExeedmeXED
|
$0.0360346 |
1.32%
|
10.34%
|
$3,240,910
|
$45,283 1,256,652 XED
|
90,000,000 XED
|
|
|
|
1352 |
PAID NetworkPAID
|
$0.0123955 |
0.23%
|
1.86%
|
$3,057,376
|
$2,826.10 227,993 PAID
|
246,705,329 PAID
|
|
|
|
1391 |
Robonomics NetworkXRT
|
$1.78 |
3.77%
|
5%
|
$2,887,744
|
$371,464 208,687 XRT
|
1,619,072 XRT
|
|
|
|
1424 |
Darwinia NetworkRING
|
$0.0019225 |
0.43%
|
4.42%
|
$2,600,338
|
$56,595 29,438,078 RING
|
1,352,081,693 RING
|
|
|
|
1431 |
LocalCoinSwapLCS
|
$0.0672000 |
0.27%
|
13.87%
|
$2,570,557
|
$793.39 11,806 LCS
|
38,252,070 LCS
|
|
|
|
1476 |
PolkaswapPSWAP
|
$0.0006637 |
22.04%
|
48.24%
|
$2,372,779
|
$13,087 19,719,109 PSWAP
|
3,588,473,325 PSWAP
|
|
|
|
1512 |
BasiliskBSX
|
$0.0000939 |
3.07%
|
6.28%
|
$2,212,705
|
$2,576.78 27,450,516 BSX
|
23,572,982,386 BSX
|
|
|
|
1524 |
PolkaBridgePBR
|
$0.0305805 |
1.46%
|
3.23%
|
$2,175,057
|
$324,205 10,601,707 PBR
|
71,189,928 PBR
|
|
|
|
1640 |
ForjBONDLY
|
$0.0024152 |
0.09%
|
5.7%
|
$1,684,593
|
$499,086 206,644,611 BONDLY
|
696,954,092 BONDLY
|
|
|
|
1773 |
SoraXOR
|
$0.0244350 |
10.84%
|
25.32%
|
$1,306,038
|
$549,020 22,468,636 XOR
|
53,154,893 XOR
|
|
|
|
1876 |
EdgewareEDG
|
$0.0001488 |
0.76%
|
11.04%
|
$1,067,114
|
$418,726 2,814,586,274 EDG
|
6,952,648,194 EDG
|
|
|
|
1899 |
SHOPXSHOPX
|
$0.0063183 |
0.12%
|
0.69%
|
$1,023,356
|
$241,842 38,276,738 SHOPX
|
161,650,222 SHOPX
|
|
|
|
1921 |
ConvergenceCONV
|
$0.0004932 |
2.09%
|
0.56%
|
$972,187
|
$232,639 471,740,849 CONV
|
1,998,946,315 CONV
|
|
|
|
2005 |
Unique NetworkUNQ
|
$0.0037705 |
0%
|
12.59%
|
$826,340
|
$58,639 15,552,255 UNQ
|
219,162,412 UNQ
|
|
|
|
2051 |
AkropolisAKRO
|
$0.0074893 |
3.36%
|
20.01%
|
$752,505
|
$7,008,792 935,839,483 AKRO
|
100,000,000 AKRO
|
|
|
|
2070 |
ColdstackCLS
|
$0.0413380 |
0.95%
|
4.99%
|
$712,226
|
$83,115 2,010,619 CLS
|
17,226,010 CLS
|
|
|
|
2174 |
Zenlink NetworkZLK
|
$0.0111062 |
2.26%
|
3.73%
|
$603,005
|
$24,867 2,239,021 ZLK
|
54,452,159 ZLK
|
|
|
|
2239 |
ZeitgeistZTG
|
$0.0281323 |
0.23%
|
4.61%
|
$511,536
|
$19,516 693,748 ZTG
|
18,165,035 ZTG
|
|
|
|
2371 |
CeresCERES
|
$16.60 |
9.76%
|
3.31%
|
$391,968
|
$1,022.53 61.59 CERES
|
23,648 CERES
|
|
|
|
2382 |
RioDeFiRFUEL
|
$0.0017183 |
0.23%
|
5.63%
|
$385,826
|
$107,886 62,787,571 RFUEL
|
224,543,335 RFUEL
|
|
|
|
2623 |
UnidoUDO
|
$0.0029673 |
0.28%
|
2.4%
|
$231,334
|
$40,543 13,663,493 UDO
|
77,155,315 UDO
|
|
|
|
2625 |
Bridge MutualBMI
|
$0.0035893 |
8.59%
|
9.73%
|
$233,983
|
$58,678 16,347,897 BMI
|
64,697,071 BMI
|
|
|
|
2912 |
Ares ProtocolARES
|
$0.0004605 |
0.59%
|
2.89%
|
$116,117
|
$28,728 62,380,300 ARES
|
252,580,730 ARES
|
|
|
|
2928 |
Nsure NetworkNSURE
|
$0.0047152 |
10.91%
|
11.5%
|
$112,160
|
$571,582 121,222,185 NSURE
|
23,727,235 NSURE
|
|
|
|
2951 |
DemeterDEO
|
$0.0318562 |
1%
|
6.66%
|
$103,444
|
$89.62 2,813.27 DEO
|
3,245,812 DEO
|
|
|
|
3099 |
Hermes DAOHMX
|
$0.0011432 |
14.53%
|
29.48%
|
$68,068
|
$286.89 250,960 HMX
|
59,672,854 HMX
|
|
|
|
3269 |
CoverComparedCVR
|
$0.0005428 |
10.77%
|
31.66%
|
$38,327
|
$25,338 46,678,456 CVR
|
70,908,827 CVR
|
|
|
|
3322 |
Poolz Finance [OLD]POOLZ
|
$0.0064347 |
0.75%
|
2.12%
|
$29,179
|
$7.79 1,210.62 POOLZ
|
4,534,710 POOLZ
|
|
|
|
3330 |
Gourmet GalaxyGUM
|
$0.0084757 |
3.44%
|
0.9%
|
$28,124
|
$19,565 2,308,382 GUM
|
3,322,141 GUM
|
|
|
|
3496 |
SpiderDAOSPDR
|
$0.000033 |
0%
|
32.66%
|
$7,663.02
|
$70.80 2,145,454 SPDR
|
232,211,475 SPDR
|
|
|
|
3523 |
OptionRoomROOM
|
$0.0003698 |
13.22%
|
22%
|
$4,619.97
|
$1,136.41 3,073,455 ROOM
|
12,493,373 ROOM
|
|
|
|
Noir PhygitalNOIR
|
$61.23 |
8.96%
|
10.93%
|
$0
|
$244.93 4.00 NOIR
|
0 NOIR
|
|
|
|
|
WDOTWDOT
|
$4.01 |
0.87%
|
1.55%
|
$0
|
$4,401.29 1,097.57 WDOT
|
0 WDOT
|
|
|
|
|
SORA Synthetic USDXSTUSD
|
$1.12 |
24.54%
|
24.38%
|
$0
|
$36,305 32,128 XSTUSD
|
0 XSTUSD
|
|
|
|
|
PendulumPEN
|
$0.0679820 |
3.41%
|
23.5%
|
$0
|
$849.38 12,494 PEN
|
0 PEN
|
|
|
|
|
SORA SyntheticsXST
|
$0.0004670 |
28.22%
|
55.53%
|
$0
|
$15,595 33,396,004 XST
|
0 XST
|
|