|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
12 |
PolkadotDOT
|
$6.39 |
2.33%
|
7.49%
|
$7,786,479,759
|
$154,806,656 24,226,393 DOT
|
1,217,769,689 DOT
|
|
|
|
21 |
ChainlinkLINK
|
$7.50 |
0.77%
|
5.13%
|
$3,884,210,171
|
$172,872,411 23,049,654 LINK
|
517,099,971 LINK
|
|
|
|
139 |
KusamaKSM
|
$33.79 |
1.75%
|
3.39%
|
$303,463,924
|
$15,401,797 455,809 KSM
|
8,980,098 KSM
|
|
|
|
142 |
Ankr NetworkANKR
|
$0.0363546 |
1.36%
|
11.05%
|
$296,419,085
|
$380,368,896 10,462,759,021 ANKR
|
8,162,899,377 ANKR
|
|
|
|
149 |
AstarASTR
|
$0.0642420 |
0.94%
|
4.81%
|
$280,794,008
|
$5,900,066 91,841,256 ASTR
|
4,366,481,528 ASTR
|
|
|
|
160 |
0xZRX
|
$0.3075390 |
11.53%
|
35.61%
|
$261,084,729
|
$203,639,993 662,159,898 ZRX
|
847,496,054 ZRX
|
|
|
|
173 |
MoonbeamGLMR
|
$0.3798730 |
0.04%
|
1.6%
|
$230,505,664
|
$7,425,596 19,547,575 GLMR
|
606,578,152 GLMR
|
|
|
|
182 |
OntologyONT
|
$0.2432680 |
0.87%
|
9.47%
|
$215,315,231
|
$21,893,837 89,998,836 ONT
|
884,582,857 ONT
|
|
|
|
224 |
Energy WebEWT
|
$3.36 |
0.51%
|
3.33%
|
$155,206,915
|
$1,241,915 369,617 EWT
|
46,208,318 EWT
|
|
|
|
224 |
Ocean ProtocolOCEAN
|
$0.3553550 |
0.31%
|
2.59%
|
$154,149,620
|
$11,240,932 31,632,964 OCEAN
|
434,026,836 OCEAN
|
|
|
|
231 |
OriginTrailTRAC
|
$0.3820550 |
1.07%
|
6.13%
|
$146,222,978
|
$996,938 2,609,409 TRAC
|
382,798,499 TRAC
|
|
|
|
245 |
PolymeshPOLYX
|
$0.1722240 |
0.02%
|
4.49%
|
$127,346,827
|
$5,369,432 31,177,025 POLYX
|
739,259,402 POLYX
|
|
|
|
282 |
RENREN
|
$0.1040940 |
3.62%
|
4.37%
|
$103,982,953
|
$11,337,191 108,913,011 REN
|
1,000,000,000 REN
|
|
|
|
307 |
STPSTPT
|
$0.0507590 |
1.27%
|
3.25%
|
$93,374,689
|
$6,058,483 119,357,808 STPT
|
1,844,503,611 STPT
|
|
|
|
336 |
CovalentCQT
|
$0.1528050 |
0.49%
|
1.42%
|
$80,991,100
|
$724,943 4,744,236 CQT
|
530,120,038 CQT
|
|
|
|
344 |
PhalaPHA
|
$0.1473700 |
1.61%
|
1.51%
|
$78,454,861
|
$2,901,109 19,685,885 PHA
|
532,350,396 PHA
|
|
|
|
372 |
DockDOCK
|
$0.0215572 |
0.78%
|
0.82%
|
$70,448,413
|
$312,724 14,506,714 DOCK
|
0 DOCK
|
|
|
|
381 |
ChainXPCX
|
$0.4027920 |
1.46%
|
1.23%
|
$68,530,128
|
$21,832 54,201 PCX
|
0 PCX
|
|
|
|
386 |
AcalaACA
|
$0.1001550 |
0.68%
|
1.6%
|
$66,177,376
|
$2,323,643 23,200,469 ACA
|
661,625,000 ACA
|
|
|
|
424 |
LinearLINA
|
$0.0110662 |
5.96%
|
11.72%
|
$54,773,813
|
$11,850,225 1,070,846,684 LINA
|
4,942,277,016 LINA
|
|
|
|
472 |
MXCMXC
|
$0.0193034 |
2.78%
|
0.47%
|
$47,001,316
|
$1,183,062 61,287,752 MXC
|
2,437,203,515 MXC
|
|
|
|
483 |
KILT ProtocolKILT
|
$0.3924940 |
1.95%
|
2.36%
|
$45,836,379
|
$51,743 131,831 KILT
|
116,732,208 KILT
|
|
|
|
493 |
LitentryLIT
|
$1.08 |
0.39%
|
7.18%
|
$43,144,643
|
$7,702,773 7,073,253 LIT
|
39,619,382 LIT
|
|
|
|
495 |
PolkastarterPOLS
|
$0.4299090 |
2.52%
|
2.12%
|
$42,758,711
|
$1,889,053 4,394,076 POLS
|
99,301,432 POLS
|
|
|
|
545 |
BounceAUCTION
|
$5.60 |
1.53%
|
5.98%
|
$36,415,518
|
$1,463,152 261,277 AUCTION
|
6,500,000 AUCTION
|
|
|
|
561 |
DIADIA
|
$0.3685760 |
1.15%
|
1.38%
|
$34,779,311
|
$1,377,566 3,737,535 DIA
|
94,287,049 DIA
|
|
|
|
595 |
BluzelleBLZ
|
$0.0864320 |
0.18%
|
6.96%
|
$32,214,837
|
$2,975,269 34,423,234 BLZ
|
372,962,511 BLZ
|
|
|
|
611 |
StafiFIS
|
$0.5513420 |
0.69%
|
8.71%
|
$31,061,311
|
$2,281,974 4,138,944 FIS
|
56,340,000 FIS
|
|
|
|
634 |
SaitoSAITO
|
$0.0131584 |
0.41%
|
1.67%
|
$28,671,929
|
$174,700 13,276,740 SAITO
|
2,178,496,599 SAITO
|
|
|
|
651 |
MAP ProtocolMAP
|
$0.0123458 |
1.25%
|
2.69%
|
$27,592,613
|
$236,795 19,180,191 MAP
|
2,228,621,190 MAP
|
|
|
|
661 |
Ambire AdExADX
|
$0.1882670 |
3.05%
|
9.24%
|
$26,837,870
|
$4,687,428 24,897,767 ADX
|
142,557,533 ADX
|
|
|
|
705 |
ICHIICHI
|
$3.67 |
0.45%
|
0.56%
|
$23,993,471
|
$227,111 61,883 ICHI
|
6,540,638 ICHI
|
|
|
|
720 |
PARSIQPRQ
|
$0.1246940 |
1.88%
|
17.96%
|
$23,053,409
|
$1,545,046 12,390,700 PRQ
|
185,256,872 PRQ
|
|
|
|
733 |
RMRKRMRK
|
$2.36 |
1.3%
|
0.61%
|
$22,383,346
|
$133,498 56,566 RMRK
|
9,500,000 RMRK
|
|
|
|
736 |
Shiden NetworkSDN
|
$0.3715900 |
0.15%
|
3.21%
|
$22,208,119
|
$226,778 610,290 SDN
|
59,742,633 SDN
|
|
|
|
749 |
MANTRAOM
|
$0.0338099 |
0.73%
|
3.5%
|
$21,082,308
|
$892,934 26,410,398 OM
|
623,923,539 OM
|
|
|
|
790 |
MATHMATH
|
$0.1148560 |
0.07%
|
3.58%
|
$18,779,533
|
$242,238 2,109,058 MATH
|
163,712,327 MATH
|
|
|
|
910 |
PolkadexPDEX
|
$1.73 |
0.86%
|
1.77%
|
$12,959,964
|
$351,296 203,061 PDEX
|
7,460,000 PDEX
|
|
|
|
917 |
Aleph.imALEPH
|
$0.0684090 |
1.54%
|
8.87%
|
$12,724,851
|
$128,865 1,883,743 ALEPH
|
186,431,941 ALEPH
|
|
|
|
948 |
HydraDXHDX
|
$0.0047000 |
0.74%
|
6.18%
|
$11,545,511
|
$5,799.04 1,233,838 HDX
|
2,456,491,748 HDX
|
|
|
|
954 |
Dego FinanceDEGO
|
$2.10 |
1.24%
|
8.74%
|
$11,379,411
|
$1,679,656 799,836 DEGO
|
5,422,186 DEGO
|
|
|
|
968 |
AventusAVT
|
$1.18 |
1.75%
|
5.97%
|
$11,012,575
|
$94,537 80,116 AVT
|
9,303,358 AVT
|
|
|
|
990 |
PolkaswapPSWAP
|
$0.0028871 |
1.94%
|
4.7%
|
$10,394,860
|
$13,036 4,515,494 PSWAP
|
3,613,549,106 PSWAP
|
|
|
|
1004 |
SoraXOR
|
$3.29 |
1.9%
|
6.72%
|
$10,055,117
|
$193,980 58,960 XOR
|
3,048,846 XOR
|
|
|
|
1074 |
ExeedmeXED
|
$0.0903040 |
0.44%
|
0.27%
|
$8,127,790
|
$165,649 1,834,348 XED
|
90,000,000 XED
|
|
|
|
1091 |
PolkaBridgePBR
|
$0.1202030 |
4.73%
|
7.36%
|
$7,840,755
|
$1,798,658 14,963,503 PBR
|
65,216,765 PBR
|
|
|
|
1100 |
Robonomics NetworkXRT
|
$5.28 |
5.86%
|
7.62%
|
$7,584,238
|
$166,815 31,593 XRT
|
1,435,630 XRT
|
|
|
|
1120 |
Darwinia NetworkRING
|
$0.0048405 |
2.92%
|
1.98%
|
$7,240,915
|
$75,474 15,592,158 RING
|
1,495,269,689 RING
|
|
|
|
1227 |
Bifrost Native CoinBNC
|
$0.2805900 |
1.81%
|
24.11%
|
$5,714,117
|
$62,767 223,696 BNC
|
20,382,189 BNC
|
|
|
|
1256 |
XAYAWCHI
|
$0.0925420 |
0.75%
|
2.76%
|
$5,330,905
|
$19,725 213,149 WCHI
|
57,605,492 WCHI
|
|
|
|
1310 |
EdgewareEDG
|
$0.0006925 |
6.21%
|
6.27%
|
$4,832,330
|
$44,166 63,782,222 EDG
|
6,952,648,194 EDG
|
|
|
|
1373 |
PAID NetworkPAID
|
$0.0196300 |
4.35%
|
1.53%
|
$4,150,157
|
$26,214 1,335,404 PAID
|
210,626,842 PAID
|
|
|
|
1374 |
ForjBONDLY
|
$0.0059059 |
0.14%
|
11.94%
|
$4,129,373
|
$351,744 59,557,968 BONDLY
|
696,954,092 BONDLY
|
|
|
|
1460 |
Kylin NetworkKYL
|
$0.0128825 |
5.13%
|
3.75%
|
$3,514,514
|
$13,082 1,015,532 KYL
|
272,927,340 KYL
|
|
|
|
1587 |
BasiliskBSX
|
$0.0001144 |
6.16%
|
10.57%
|
$2,696,258
|
$54,743 478,439,084 BSX
|
23,572,982,386 BSX
|
|
|
|
1659 |
SHOPXSHOPX
|
$0.0142393 |
2.94%
|
10.39%
|
$2,306,516
|
$325,345 22,848,320 SHOPX
|
160,815,222 SHOPX
|
|
|
|
1780 |
ColdstackCLS
|
$0.1144120 |
2.1%
|
7%
|
$1,727,954
|
$72,348 632,346 CLS
|
15,098,283 CLS
|
|
|
|
1843 |
Unique NetworkUNQ
|
$0.0085316 |
1.7%
|
19.05%
|
$1,552,352
|
$585,195 68,591,310 UNQ
|
181,952,853 UNQ
|
|
|
|
1939 |
RioDeFiRFUEL
|
$0.0057279 |
0.69%
|
5.48%
|
$1,286,631
|
$102,051 17,816,477 RFUEL
|
224,543,335 RFUEL
|
|
|
|
1968 |
ConvergenceCONV
|
$0.0006204 |
0.56%
|
7.78%
|
$1,233,165
|
$205,448 331,143,418 CONV
|
1,998,946,315 CONV
|
|
|
|
1975 |
Zenlink NetworkZLK
|
$0.0244381 |
2.78%
|
6.97%
|
$1,208,908
|
$17,477 715,169 ZLK
|
49,348,296 ZLK
|
|
|
|
2097 |
CeresCERES
|
$39.90 |
5.23%
|
9.23%
|
$958,198
|
$1,060.61 26.58 CERES
|
23,805 CERES
|
|
|
|
2126 |
Bridge MutualBMI
|
$0.0140083 |
3.32%
|
10.07%
|
$905,702
|
$50,214 3,584,594 BMI
|
64,697,071 BMI
|
|
|
|
2172 |
LocalCoinSwapLCS
|
$0.0215729 |
12.47%
|
8.3%
|
$825,209
|
$4,213.35 195,307 LCS
|
38,252,070 LCS
|
|
|
|
2187 |
Hermes DAOHMX
|
$0.0164359 |
0.04%
|
0.32%
|
$784,610
|
$1,874.22 114,032 HMX
|
47,712,419 HMX
|
|
|
|
2370 |
UnidoUDO
|
$0.0071350 |
4.41%
|
14.38%
|
$550,440
|
$86,746 12,157,847 UDO
|
77,155,315 UDO
|
|
|
|
2479 |
AkropolisAKRO
|
$0.0043962 |
1.52%
|
0.83%
|
$440,138
|
$764,829 173,976,606 AKRO
|
100,000,000 AKRO
|
|
|
|
2612 |
Robonomics Web ServicesRWS
|
$7,016.29 |
0.16%
|
1.64%
|
$350,815
|
$194.42 0.0277098 RWS
|
50.00 RWS
|
|
|
|
2679 |
Ares ProtocolARES
|
$0.0012853 |
1.3%
|
24.82%
|
$311,998
|
$25,742 20,028,476 ARES
|
242,600,492 ARES
|
|
|
|
2693 |
PinknodePNODE
|
$0.0015501 |
7.46%
|
10.59%
|
$306,461
|
$18,978 12,243,522 PNODE
|
197,488,095 PNODE
|
|
|
|
2701 |
DemeterDEO
|
$0.1373310 |
2.9%
|
3.08%
|
$299,372
|
$345.28 2,514.21 DEO
|
2,180,991 DEO
|
|
|
|
2736 |
Nsure NetworkNSURE
|
$0.0114053 |
0.98%
|
1.82%
|
$270,670
|
$248,192 21,761,187 NSURE
|
23,727,235 NSURE
|
|
|
|
2906 |
PolkaDomainNAME
|
$0.0517860 |
1.21%
|
3.97%
|
$181,251
|
$22,606 436,527 NAME
|
3,500,000 NAME
|
|
|
|
3021 |
Poolz Finance [OLD]POOLZ
|
$0.0310140 |
10.88%
|
52.92%
|
$140,635
|
$23,539 758,980 POOLZ
|
4,534,710 POOLZ
|
|
|
|
3069 |
CoverComparedCVR
|
$0.0017525 |
12.16%
|
32.35%
|
$124,230
|
$1,752.35 999,891 CVR
|
70,908,827 CVR
|
|
|
|
3236 |
DefiCliqCLIQ
|
$0.0011978 |
0.1%
|
21.34%
|
$82,369
|
$22,789 19,026,190 CLIQ
|
68,885,949 CLIQ
|
|
|
|
3345 |
Gourmet GalaxyGUM
|
$0.0175226 |
6.54%
|
4.54%
|
$58,239
|
$14,988 855,355 GUM
|
3,322,141 GUM
|
|
|
|
3396 |
SpiderDAOSPDR
|
$0.0002013 |
2.13%
|
1.39%
|
$46,734
|
$44.34 220,246 SPDR
|
232,211,475 SPDR
|
|
|
|
3413 |
KulupuKLP
|
$0.0007819 |
5.52%
|
29.94%
|
$44,030
|
$58,317 74,583,706 KLP
|
56,326,277 KLP
|
|
|
|
3583 |
PolkaExPKEX
|
$0.0039974 |
0%
|
0%
|
$16,221
|
$0 0 PKEX
|
4,058,148 PKEX
|
|
|
|
3692 |
OptionRoomROOM
|
$0.0003262 |
12.21%
|
25.21%
|
$4,074.62
|
$2,353.48 7,215,974 ROOM
|
12,493,373 ROOM
|
|
|
|
PendulumPEN
|
$0.2408730 |
22.32%
|
55.12%
|
$0
|
$29,474 122,363 PEN
|
0 PEN
|
|
|
|
|
DotOracleDTO
|
$0.0102257 |
15.32%
|
12.33%
|
$0
|
$1,661.94 162,525 DTO
|
0 DTO
|
|
|
|
|
Noir PhygitalNOIR
|
$350.75 |
0.81%
|
0%
|
$0
|
$26.01 0.0741554 NOIR
|
0 NOIR
|
|
|
|
|
WDOTWDOT
|
$6.39 |
1.55%
|
8.06%
|
$0
|
$39,952 6,252.26 WDOT
|
0 WDOT
|
|
|
|
|
SORA SyntheticsXST
|
$0.0085054 |
5.06%
|
0.59%
|
$0
|
$5,861.41 689,143 XST
|
0 XST
|
|
Cryptocurrencies: 580,659
Exchanges: 706
Market Cap: $1,233,052,024,917
24h Vol: $32,036,191,714
BTC Dominance: 44.58%
ETH Gas: 19 Gwei