Cryptocurrencies: 852,593
Exchanges: 1,065
Market Cap: $2,508,431,972,210
24h Vol: $95,463,855,969
BTC Dominance: 50.72%
ETH Gas: 6 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
6 |
USDCUSDC
|
$1.00 |
0.12%
|
0%
|
$33,256,733,868
|
$7,594,223,185 7,586,636,548 USDC
|
33,256,239,163 USDC
|
|
|
|
17 |
PolkadotDOT
|
$6.95 |
0.38%
|
2.84%
|
$9,430,441,507
|
$206,342,367 29,689,549 DOT
|
1,356,777,477 DOT
|
|
|
|
18 |
ChainlinkLINK
|
$14.56 |
2.14%
|
7.37%
|
$8,541,531,022
|
$492,958,766 33,857,058 LINK
|
587,099,971 LINK
|
|
|
|
143 |
AstarASTR
|
$0.1127650 |
3.1%
|
18.56%
|
$634,494,394
|
$19,429,951 172,304,802 ASTR
|
5,633,457,415 ASTR
|
|
|
|
145 |
Ocean ProtocolOCEAN
|
$1.02 |
0.62%
|
26.1%
|
$620,687,673
|
$50,958,551 49,667,203 OCEAN
|
607,158,417 OCEAN
|
|
|
|
157 |
MANTRAOM
|
$0.6748730 |
6.06%
|
17.18%
|
$550,272,248
|
$20,936,722 31,023,202 OM
|
816,227,692 OM
|
|
|
|
162 |
Ankr NetworkANKR
|
$0.0503090 |
7.41%
|
18.18%
|
$505,818,068
|
$32,282,998 641,694,289 ANKR
|
10,000,000,000 ANKR
|
|
|
|
183 |
0x ProtocolZRX
|
$0.5617610 |
0.35%
|
12.08%
|
$476,286,432
|
$16,488,122 29,350,777 ZRX
|
847,496,054 ZRX
|
|
|
|
186 |
PolymeshPOLYX
|
$0.4182520 |
9.91%
|
6.33%
|
$438,554,920
|
$37,012,063 88,492,255 POLYX
|
1,045,393,721 POLYX
|
|
|
|
200 |
OriginTrailTRAC
|
$1 |
0%
|
8.8%
|
$390,490,551
|
$2,465,891 2,560,057 TRAC
|
405,460,171 TRAC
|
|
|
|
206 |
OntologyONT
|
$0.4391540 |
12.53%
|
34.42%
|
$386,032,866
|
$284,696,470 648,283,904 ONT
|
900,197,857 ONT
|
|
|
|
239 |
MoonbeamGLMR
|
$0.3166400 |
10.24%
|
6.12%
|
$271,643,754
|
$8,812,576 27,831,531 GLMR
|
857,893,386 GLMR
|
|
|
|
246 |
KusamaKSM
|
$29.35 |
7.05%
|
4.32%
|
$263,205,470
|
$32,908,606 1,121,247 KSM
|
8,980,098 KSM
|
|
|
|
364 |
BluzelleBLZ
|
$0.3593760 |
1.66%
|
14.85%
|
$154,033,124
|
$5,973,538 16,621,972 BLZ
|
428,076,890 BLZ
|
|
|
|
390 |
PhalaPHA
|
$0.2244470 |
1.06%
|
14.1%
|
$143,471,305
|
$10,553,380 47,019,474 PHA
|
639,169,756 PHA
|
|
|
|
439 |
CovalentCQT
|
$0.1863300 |
3.22%
|
13.29%
|
$118,125,639
|
$1,950,178 10,466,258 CQT
|
634,051,477 CQT
|
|
|
|
446 |
BounceAUCTION
|
$16.97 |
9.13%
|
8.72%
|
$110,434,716
|
$21,880,782 1,289,380 AUCTION
|
6,500,037 AUCTION
|
|
|
|
450 |
STPSTPT
|
$0.0571730 |
6.26%
|
10.84%
|
$111,106,529
|
$2,995,053 52,385,793 STPT
|
1,942,420,283 STPT
|
|
|
|
453 |
AcalaACA
|
$0.1156030 |
4.4%
|
11.49%
|
$111,204,585
|
$5,836,349 50,486,137 ACA
|
962,499,997 ACA
|
|
|
|
458 |
Energy WebEWT
|
$2.16 |
0.81%
|
4.89%
|
$108,877,408
|
$1,436,789 665,180 EWT
|
50,470,161 EWT
|
|
|
|
463 |
MAP ProtocolMAP
|
$0.0253854 |
1.92%
|
8.97%
|
$111,589,971
|
$5,748,670 226,455,936 MAP
|
4,386,635,046 MAP
|
|
|
|
526 |
PolkastarterPOLS
|
$0.8684600 |
3.66%
|
8.34%
|
$86,163,715
|
$3,906,180 4,497,823 POLS
|
99,351,432 POLS
|
|
|
|
531 |
StafiFIS
|
$0.6179340 |
2.1%
|
10.98%
|
$87,457,299
|
$3,990,495 6,457,801 FIS
|
141,557,393 FIS
|
|
|
|
542 |
MATHMATH
|
$0.4698660 |
5.77%
|
18.5%
|
$82,230,967
|
$1,834,821 3,904,987 MATH
|
174,993,148 MATH
|
|
|
|
613 |
RenREN
|
$0.0660000 |
0.34%
|
11.03%
|
$65,798,528
|
$10,917,687 165,419,500 REN
|
1,000,000,000 REN
|
|
|
|
638 |
DIADIA
|
$0.5227990 |
1.55%
|
8.92%
|
$57,943,119
|
$8,275,785 15,829,764 DIA
|
110,617,604 DIA
|
|
|
|
672 |
LitentryLIT
|
$1.12 |
0.28%
|
13.05%
|
$55,756,637
|
$3,396,752 3,032,814 LIT
|
49,980,861 LIT
|
|
|
|
687 |
LinearLINA
|
$0.0088779 |
1%
|
22.01%
|
$54,128,793
|
$5,728,530 645,260,231 LINA
|
6,103,621,473 LINA
|
|
|
|
719 |
PAID NetworkPAID
|
$0.1710690 |
3.26%
|
1.1%
|
$49,459,015
|
$269,128 1,573,213 PAID
|
288,903,800 PAID
|
|
|
|
756 |
Aleph.imALEPH
|
$0.2335270 |
12.85%
|
57.04%
|
$43,758,553
|
$5,301,951 22,703,802 ALEPH
|
186,431,941 ALEPH
|
|
|
|
760 |
KILT ProtocolKILT
|
$0.3343940 |
1.35%
|
4.89%
|
$45,415,912
|
$77,710 232,390 KILT
|
135,892,500 KILT
|
|
|
|
810 |
Cere NetworkCERE
|
$0.0057976 |
6.17%
|
2.43%
|
$38,293,620
|
$947,500 163,428,849 CERE
|
6,600,979,225 CERE
|
|
|
|
812 |
HydraDXHDX
|
$0.0150589 |
2.41%
|
7.9%
|
$39,906,613
|
$115,944 7,699,367 HDX
|
2,644,003,859 HDX
|
|
|
|
842 |
PARSIQPRQ
|
$0.1424860 |
3.42%
|
4.72%
|
$37,082,998
|
$591,136 4,148,730 PRQ
|
260,256,872 PRQ
|
|
|
|
855 |
AventusAVT
|
$3.89 |
9.5%
|
21.1%
|
$35,968,400
|
$943,140 242,452 AVT
|
9,265,757 AVT
|
|
|
|
856 |
MoonchainMXC
|
$0.0143566 |
2.66%
|
10.49%
|
$35,252,800
|
$2,464,641 171,673,506 MXC
|
2,437,203,515 MXC
|
|
|
|
899 |
AdExADX
|
$0.2247410 |
1.74%
|
13.28%
|
$32,372,995
|
$4,587,189 20,411,001 ADX
|
144,046,026 ADX
|
|
|
|
1100 |
ICHIICHI
|
$2.45 |
2.29%
|
1.41%
|
$20,532,588
|
$1,736,157 708,635 ICHI
|
8,381,684 ICHI
|
|
|
|
1192 |
Shiden NetworkSDN
|
$0.2649820 |
0.61%
|
17.7%
|
$17,234,311
|
$416,783 1,572,872 SDN
|
65,052,312 SDN
|
|
|
|
1213 |
RMRKRMRK
|
$1.75 |
0.27%
|
12.45%
|
$16,585,436
|
$149,972 85,698 RMRK
|
9,500,000 RMRK
|
|
|
|
1225 |
Bifrost Native CoinBNC
|
$0.4101840 |
0.01%
|
1.21%
|
$15,972,224
|
$172,403 420,306 BNC
|
38,982,530 BNC
|
|
|
|
1246 |
SaitoSAITO
|
$0.0070277 |
11.34%
|
11.24%
|
$15,029,052
|
$492,614 70,095,749 SAITO
|
2,132,604,084 SAITO
|
|
|
|
1337 |
Dego FinanceDEGO
|
$2.25 |
6.51%
|
5.36%
|
$12,228,541
|
$4,016,950 1,777,411 DEGO
|
5,422,186 DEGO
|
|
|
|
1411 |
Robonomics NetworkXRT
|
$6.44 |
2.72%
|
7.89%
|
$11,046,332
|
$62,388 9,687.57 XRT
|
1,713,212 XRT
|
|
|
|
1538 |
SHOPXSHOPX
|
$0.0179848 |
2.63%
|
25.23%
|
$8,424,788
|
$306,578 17,046,505 SHOPX
|
468,694,625 SHOPX
|
|
|
|
1609 |
Darwinia NetworkRING
|
$0.0040056 |
1.33%
|
5.43%
|
$7,134,998
|
$436,107 108,873,782 RING
|
1,779,958,534 RING
|
|
|
|
1715 |
PolkaswapPSWAP
|
$0.0016635 |
13.06%
|
4.15%
|
$5,970,265
|
$9,828.09 5,908,079 PSWAP
|
3,588,985,969 PSWAP
|
|
|
|
1747 |
PolkaBridgePBR
|
$0.0754700 |
12.81%
|
61.8%
|
$5,444,027
|
$2,056,387 27,247,740 PBR
|
72,183,409 PBR
|
|
|
|
1788 |
InterlayINTR
|
$0.0333684 |
6.57%
|
6.49%
|
$5,087,855
|
$74,139 2,221,830 INTR
|
152,424,438 INTR
|
|
|
|
1838 |
PolkadexPDEX
|
$0.6146180 |
9.12%
|
4.34%
|
$4,609,874
|
$182,462 296,870 PDEX
|
7,460,000 PDEX
|
|
|
|
1841 |
SubsocialSUB
|
$0.0053057 |
3.01%
|
4.51%
|
$4,715,805
|
$103,163 19,443,952 SUB
|
845,654,528 SUB
|
|
|
|
1891 |
ForjBONDLY
|
$0.0042299 |
0.11%
|
12.57%
|
$4,163,116
|
$74,081 17,513,652 BONDLY
|
983,620,759 BONDLY
|
|
|
|
1904 |
ColdstackCLS
|
$0.2222870 |
3%
|
3.82%
|
$4,043,659
|
$85,772 385,861 CLS
|
18,181,241 CLS
|
|
|
|
1915 |
XAYAWCHI
|
$0.0679400 |
0.96%
|
0.8%
|
$3,908,672
|
$13,062 192,264 WCHI
|
57,605,492 WCHI
|
|
|
|
1934 |
ExeedmeXED
|
$0.0434640 |
0.07%
|
2.18%
|
$3,911,651
|
$60,904 1,401,251 XED
|
90,000,000 XED
|
|
|
|
1975 |
LocalCoinSwapLCS
|
$0.0901140 |
5.8%
|
33.77%
|
$3,447,056
|
$3,133.49 34,772 LCS
|
38,252,070 LCS
|
|
|
|
2096 |
EdgewareEDG
|
$0.0004057 |
1.66%
|
4.57%
|
$2,812,653
|
$397,804 980,464,841 EDG
|
6,952,648,194 EDG
|
|
|
|
2103 |
BasiliskBSX
|
$0.0001188 |
3.44%
|
2.93%
|
$2,801,977
|
$13,433 113,040,138 BSX
|
23,572,982,386 BSX
|
|
|
|
2215 |
ZeitgeistZTG
|
$0.0509700 |
0.33%
|
9%
|
$2,347,017
|
$14,976 293,834 ZTG
|
46,055,894 ZTG
|
|
|
|
2289 |
Unique NetworkUNQ
|
$0.0065128 |
0.96%
|
3.05%
|
$2,031,863
|
$149,292 22,922,859 UNQ
|
312,139,030 UNQ
|
|
|
|
2306 |
KintsugiKINT
|
$0.8902860 |
3.33%
|
6.83%
|
$2,020,206
|
$37,421 42,032 KINT
|
2,272,305 KINT
|
|
|
|
2372 |
ConvergenceCONV
|
$0.0008910 |
1.87%
|
11.55%
|
$1,781,091
|
$260,370 292,228,781 CONV
|
1,998,946,315 CONV
|
|
|
|
2551 |
SoraXOR
|
$0.0000586 |
4.05%
|
16.67%
|
$1,288,444
|
$145,104 2,478,292,058 XOR
|
21,877,428,751 XOR
|
|
|
|
2596 |
Zenlink NetworkZLK
|
$0.0213631 |
3.9%
|
6.33%
|
$1,171,092
|
$19,522 913,849 ZLK
|
54,452,159 ZLK
|
|
|
|
2823 |
AkropolisAKRO
|
$0.0077335 |
4.58%
|
22.06%
|
$773,879
|
$7,526,615 973,249,464 AKRO
|
100,000,000 AKRO
|
|
|
|
2912 |
RioDeFiRFUEL
|
$0.0029709 |
0.51%
|
4.65%
|
$667,411
|
$175,973 59,232,817 RFUEL
|
224,543,335 RFUEL
|
|
|
|
3044 |
CeresCERES
|
$20.66 |
7.95%
|
0.32%
|
$516,829
|
$3,000.37 145.22 CERES
|
23,408 CERES
|
|
|
|
3152 |
Bridge MutualBMI
|
$0.0066120 |
0.23%
|
5.33%
|
$428,342
|
$23,804 3,600,104 BMI
|
64,697,071 BMI
|
|
|
|
3188 |
UnidoUDO
|
$0.0049654 |
0.34%
|
5.13%
|
$385,091
|
$31,736 6,391,467 UDO
|
77,155,315 UDO
|
|
|
|
3350 |
Hermes DAOHMX
|
$0.0040210 |
0.21%
|
0.17%
|
$279,119
|
$1,229.02 305,648 HMX
|
69,438,272 HMX
|
|
|
|
3389 |
Keysians NetworkKEN
|
$0.4431670 |
1.41%
|
2.4%
|
$246,623
|
$295,701 667,245 KEN
|
556,500 KEN
|
|
|
|
3544 |
Ares ProtocolARES
|
$0.0006469 |
0.83%
|
4.97%
|
$176,646
|
$27,873 43,087,030 ARES
|
272,800,453 ARES
|
|
|
|
3673 |
DemeterDEO
|
$0.0290822 |
10.67%
|
3.39%
|
$130,578
|
$810.22 27,859 DEO
|
4,493,156 DEO
|
|
|
|
3718 |
Nsure NetworkNSURE
|
$0.0048379 |
3.15%
|
2.55%
|
$114,628
|
$184,611 38,159,246 NSURE
|
23,727,235 NSURE
|
|
|
|
3845 |
Poolz Finance [OLD]POOLZ
|
$0.0180396 |
1.18%
|
11.98%
|
$81,881
|
$13.40 742.80 POOLZ
|
4,534,710 POOLZ
|
|
|
|
4066 |
OptionRoomROOM
|
$0.0023449 |
95.5%
|
3.04%
|
$29,231
|
$1,711.42 729,860 ROOM
|
12,493,373 ROOM
|
|
|
|
4078 |
Gourmet GalaxyGUM
|
$0.0094015 |
1.21%
|
1.93%
|
$31,247
|
$12,848 1,366,603 GUM
|
3,322,141 GUM
|
|
|
|
4203 |
SpiderDAOSPDR
|
$0.0000369 |
0%
|
54.44%
|
$8,566.01
|
$18.44 499,864 SPDR
|
232,211,475 SPDR
|
|
|
|
WDOTWDOT
|
$6.96 |
3.88%
|
5.55%
|
$0
|
$5,714.77 821.08 WDOT
|
0 WDOT
|
|
|
|
|
SORA SyntheticsXST
|
$0.000000484 |
0%
|
0%
|
$0
|
$1,547.94 3,201,133,261 XST
|
0 XST
|
|
|
|
|
PendulumPEN
|
$0.0711540 |
1.57%
|
15.43%
|
$0
|
$5,083.85 71,448 PEN
|
0 PEN
|
|
|
|
|
SORA Synthetic USDXSTUSD
|
$0.4672260 |
0%
|
3.29%
|
$0
|
$425.93 911.61 XSTUSD
|
0 XSTUSD
|
|
|
|
|
Noir PhygitalNOIR
|
$53.91 |
44.25%
|
20.61%
|
$0
|
$31.29 0.5804118 NOIR
|
0 NOIR
|
|
|
|
|
ChainXPCX
|
$0.2178390 |
2.34%
|
13.89%
|
$0
|
$85,654 393,198 PCX
|
0 PCX
|
|
|
|
|
interBTCIBTC
|
$64,206 |
4.15%
|
4.22%
|
$0
|
$43,059 0.6706383 IBTC
|
0 IBTC
|
|
|
|
|
Kintsugi BTCKBTC
|
$66,275 |
2.49%
|
2.06%
|
$0
|
$3,038.76 0.0458508 KBTC
|
0 KBTC
|
|
|
|
|
DockDOCK
|
$0.0332466 |
0.83%
|
16.4%
|
$0
|
$1,932,215 58,117,759 DOCK
|
0 DOCK
|
|