Cryptocurrencies: 852,547
Exchanges: 1,057
Market Cap: $2,439,030,522,500
24h Vol: $84,867,428,389
BTC Dominance: 51.48%
ETH Gas: 7 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
577 |
Boson ProtocolBOSON
|
$0.5337520 |
8.55%
|
1.44%
|
$67,380,311
|
$1,303,783 2,442,675 BOSON
|
125,335,030 BOSON
|
|
|
|
580 |
DIMODIMO
|
$0.3083760 |
2.43%
|
9.99%
|
$67,379,603
|
$868,975 2,817,907 DIMO
|
218,392,112 DIMO
|
|
|
|
592 |
Celsius NetworkCEL
|
$0.1508290 |
3.8%
|
27.17%
|
$64,264,156
|
$1,073,352 7,116,350 CEL
|
423,415,980 CEL
|
|
|
|
596 |
CobakCBK
|
$0.7594020 |
0.16%
|
24.66%
|
$62,935,867
|
$2,180,448 2,871,269 CBK
|
82,944,777 CBK
|
|
|
|
599 |
FrontierFRONT
|
$0.7256470 |
3.99%
|
34.54%
|
$63,596,327
|
$16,144,793 22,248,824 FRONT
|
87,456,250 FRONT
|
|
|
|
603 |
Open Exchange Token (Duplicate #1)OX OLD
|
$0.0086792 |
20.64%
|
4.9%
|
$53,253,466
|
$27,449 3,162,607 OX OLD
|
6,135,738,756 OX OLD
|
|
|
|
607 |
PolytradeTRADE
|
$1.81 |
3.56%
|
27.65%
|
$59,301,147
|
$1,377,670 761,143 TRADE
|
32,654,676 TRADE
|
|
|
|
607 |
RenREN
|
$0.0621610 |
4.64%
|
9.35%
|
$62,078,140
|
$12,588,237 202,510,207 REN
|
1,000,000,000 REN
|
|
|
|
608 |
BiLiraTRYB
|
$0.0303096 |
1.21%
|
1.01%
|
$62,886,185
|
$1,521.66 50,203 TRYB
|
2,067,766,744 TRYB
|
|
|
|
612 |
Swarm MarketsSMT
|
$0.8148100 |
3.42%
|
15.95%
|
$61,090,185
|
$815,431 1,000,762 SMT
|
74,919,731 SMT
|
|
|
|
613 |
MAP ProtocolMAP
|
$0.0248413 |
6.83%
|
21.26%
|
$59,155,088
|
$6,255,153 251,804,778 MAP
|
2,382,631,189 MAP
|
|
|
|
617 |
AstraferASTRAFER
|
$0.3872830 |
0.37%
|
0.33%
|
$60,729,449
|
$54,442 140,574 ASTRAFER
|
156,808,950 ASTRAFER
|
|
|
|
620 |
LimeWireLMWR
|
$1.02 |
0.31%
|
19.76%
|
$58,264,268
|
$4,829,732 4,707,341 LMWR
|
56,826,510 LMWR
|
|
|
|
628 |
Vyvo Smart ChainVSC
|
$0.0252059 |
13.52%
|
8.19%
|
$57,042,921
|
$1,055,364 41,869,754 VSC
|
2,356,331,587 VSC
|
|
|
|
638 |
Magic Internet MoneyMIM
|
$1 |
0.37%
|
0.67%
|
$55,417,808
|
$581,246 589,777 MIM
|
55,611,860 MIM
|
|
|
|
644 |
DIADIA
|
$0.5118180 |
6.11%
|
3.35%
|
$56,655,006
|
$9,657,897 18,869,787 DIA
|
110,617,604 DIA
|
|
|
|
657 |
OX CoinOX
|
$0.0144778 |
2.11%
|
1.21%
|
$54,654,868
|
$497,740 34,379,627 OX
|
3,775,092,697 OX
|
|
|
|
658 |
ShapeShift FOXFOX
|
$0.0886440 |
0.61%
|
7.3%
|
$54,802,863
|
$1,176,065 13,267,282 FOX
|
617,828,168 FOX
|
|
|
|
689 |
IDEXIDEX
|
$0.0612660 |
1.13%
|
11.2%
|
$49,955,654
|
$5,212,030 85,072,144 IDEX
|
814,079,618 IDEX
|
|
|
|
694 |
Quickswap [OLD]QUICK
|
$80.55 |
0.96%
|
12.29%
|
$48,896,507
|
$21,215 263.37 QUICK
|
607,000 QUICK
|
|
|
|
700 |
Cosplay TokenCOT
|
$0.0493983 |
0.46%
|
15.38%
|
$46,368,566
|
$3,452,016 69,881,257 COT
|
937,623,981 COT
|
|
|
|
706 |
PlayDappPDA
|
$0.0785860 |
9.38%
|
42.05%
|
$45,949,865
|
$11,856,228 150,869,467 PDA
|
585,537,756 PDA
|
|
|
|
720 |
ViciCoinVCNT
|
$17.47 |
0.29%
|
1.14%
|
$45,647,160
|
$831,615 47,602 VCNT
|
2,612,665 VCNT
|
|
|
|
721 |
Circuits of ValueCOVAL
|
$0.0247824 |
7.02%
|
10.96%
|
$44,162,834
|
$2,532,960 102,208,142 COVAL
|
1,784,838,483 COVAL
|
|
|
|
724 |
Bit2MeB2M
|
$0.0090596 |
7.17%
|
1.19%
|
$44,488,120
|
$266,997 29,471,331 B2M
|
4,891,670,000 B2M
|
|
|
|
735 |
SWFTCOINSWFTC
|
$0.0048189 |
0.78%
|
20.84%
|
$43,172,764
|
$3,455,793 717,128,698 SWFTC
|
8,958,999,999 SWFTC
|
|
|
|
741 |
StreamrDATA
|
$0.0551550 |
7.6%
|
28.83%
|
$42,310,367
|
$5,299,160 96,077,599 DATA
|
767,121,867 DATA
|
|
|
|
749 |
TruFin Staked MATIC (Duplicate #3)TRUMATIC
|
$0.7007860 |
3.63%
|
23.59%
|
$41,292,759
|
$1,731.40 2,470.65 TRUMATIC
|
59,067,919 TRUMATIC
|
|
|
|
754 |
VoxiesVOXEL
|
$0.2406810 |
10%
|
24.69%
|
$41,899,047
|
$5,872,346 24,398,876 VOXEL
|
174,140,671 VOXEL
|
|
|
|
754 |
UniLend FinanceUFT
|
$0.4176830 |
1.65%
|
6.71%
|
$41,733,194
|
$5,045,859 12,080,594 UFT
|
100,000,000 UFT
|
|
|
|
755 |
SelfKeyKEY
|
$0.0070112 |
0.24%
|
5.93%
|
$42,031,835
|
$10,237,754 1,460,202,048 KEY
|
5,999,999,954 KEY
|
|
|
|
756 |
XCAD NetworkXCAD
|
$0.7871880 |
0.71%
|
21.44%
|
$40,515,791
|
$5,503,253 6,991,027 XCAD
|
51,419,293 XCAD
|
|
|
|
758 |
PolySwarmNCT
|
$0.0236315 |
0.45%
|
22.5%
|
$40,544,158
|
$683,689 28,931,244 NCT
|
1,726,500,780 NCT
|
|
|
|
763 |
AscendExASD
|
$0.0571080 |
9.92%
|
20.12%
|
$42,430,326
|
$2,893,251 50,662,796 ASD
|
742,983,477 ASD
|
|
|
|
766 |
ParaSwapPSP
|
$0.0311412 |
1.26%
|
18.69%
|
$38,993,806
|
$246,511 7,915,904 PSP
|
1,255,884,560 PSP
|
|
|
|
776 |
Router ProtocolROUTE
|
$2.67 |
2.12%
|
3.66%
|
$40,347,047
|
$1,325,901 496,592 ROUTE
|
15,119,621 ROUTE
|
|
|
|
782 |
iMe LabLIME
|
$0.0924680 |
25.76%
|
1.82%
|
$39,702,667
|
$2,939,707 31,791,614 LIME
|
432,774,153 LIME
|
|
|
|
790 |
RAMP [OLD]RAMP
|
$0.0925110 |
1.27%
|
26.1%
|
$38,018,285
|
$1,086.83 11,748 RAMP
|
410,961,782 RAMP
|
|
|
|
791 |
XSGDXSGD
|
$0.7329500 |
1.02%
|
0.77%
|
$38,677,252
|
$18,686,769 25,495,284 XSGD
|
52,649,347 XSGD
|
|
|
|
799 |
SX Network (Duplicate #2)SX
|
$0.0865640 |
13.53%
|
17.59%
|
$37,975,618
|
$229,343 2,649,403 SX
|
438,622,333 SX
|
|
|
|
807 |
Morpheus NetworkMNW
|
$1 |
0.42%
|
3.81%
|
$37,436,313
|
$245,184 245,732 MNW
|
37,520,088 MNW
|
|
|
|
815 |
QuickswapQUICK
|
$0.0574160 |
1.22%
|
26.98%
|
$34,928,574
|
$3,756,601 65,427,772 QUICK
|
607,000,000 QUICK
|
|
|
|
818 |
CreamCREAM
|
$48.33 |
0.25%
|
6.88%
|
$36,973,826
|
$2,901,711 60,039 CREAM
|
766,534 CREAM
|
|
|
|
818 |
InstadappINST
|
$2.00 |
9.61%
|
0.75%
|
$36,086,641
|
$314,407 157,203 INST
|
17,946,349 INST
|
|
|
|
823 |
Miracle PlayMPT
|
$0.0920600 |
5.77%
|
16.8%
|
$36,154,760
|
$438,908 4,767,629 MPT
|
392,717,533 MPT
|
|
|
|
836 |
PARSIQPRQ
|
$0.1259240 |
5.05%
|
35.37%
|
$32,784,612
|
$871,849 6,923,612 PRQ
|
260,256,872 PRQ
|
|
|
|
848 |
FARCANAFAR
|
$0.1014540 |
5.9%
|
7.89%
|
$34,954,065
|
$50,440,196 497,173,063 FAR
|
344,583,333 FAR
|
|
|
|
849 |
CarbifyCBY
|
$3.48 |
0.45%
|
8.31%
|
$34,265,358
|
$60,204 17,300 CBY
|
9,840,130 CBY
|
|
|
|
856 |
GraphLinq ChainGLQ
|
$0.0940100 |
0.08%
|
31.64%
|
$31,948,567
|
$1,371,834 14,592,426 GLQ
|
340,000,000 GLQ
|
|
|
|
872 |
BreederDAOBREED
|
$0.0518780 |
3.96%
|
13%
|
$30,466,583
|
$680,255 13,112,591 BREED
|
589,208,333 BREED
|
|
|
|
876 |
dForce USDUSX
|
$1 |
1.84%
|
8.15%
|
$30,050,490
|
$24,881 25,683 USX
|
30,893,329 USX
|
|
|
|
879 |
EnzymeMLN
|
$22.10 |
4.05%
|
9.91%
|
$32,130,818
|
$3,327,064 150,545 MLN
|
1,453,963 MLN
|
|
|
|
883 |
VirtuaTVK
|
$0.1716450 |
2.36%
|
20.04%
|
$30,597,509
|
$164,738 959,759 TVK
|
177,723,262 TVK
|
|
|
|
898 |
AdExADX
|
$0.2119740 |
2.92%
|
6.18%
|
$30,566,212
|
$4,815,645 22,718,092 ADX
|
144,046,026 ADX
|
|
|
|
898 |
Aleph.imALEPH
|
$0.1578990 |
6.18%
|
38.1%
|
$29,562,210
|
$1,394,568 8,832,025 ALEPH
|
186,431,941 ALEPH
|
|
|
|
914 |
DeRaceDERC
|
$0.2455810 |
14.36%
|
14.46%
|
$29,457,709
|
$886,990 3,611,802 DERC
|
120,000,000 DERC
|
|
|
|
916 |
BeefyBIFI
|
$356.83 |
1.03%
|
18.04%
|
$28,381,719
|
$1,493,049 4,184.20 BIFI
|
80,000 BIFI
|
|
|
|
918 |
GET ProtocolGET
|
$2.57 |
15.07%
|
1.21%
|
$27,842,065
|
$52,640 20,482 GET
|
10,869,005 GET
|
|
|
|
929 |
Unifi Protocol DAOUNFI
|
$3.47 |
2.04%
|
35.69%
|
$27,259,989
|
$13,529,303 3,898,934 UNFI
|
7,889,742 UNFI
|
|
|
|
930 |
BarnBridgeBOND
|
$2.81 |
4.3%
|
32.63%
|
$27,199,225
|
$9,121,003 3,245,908 BOND
|
9,680,739 BOND
|
|
|
|
933 |
Index CooperativeINDEX
|
$4.11 |
5.39%
|
30.01%
|
$27,618,197
|
$210,538 51,225 INDEX
|
6,726,859 INDEX
|
|
|
|
947 |
Volt InuVOLT
|
$0.000000441 |
1.18%
|
13.23%
|
$27,506,087
|
$8,225,604 18,656,097,544,380 VOLT
|
62,263,131,613,878 VOLT
|
|
|
|
958 |
StaderSD
|
$0.7114750 |
1.42%
|
23.19%
|
$26,807,408
|
$1,042,516 1,465,288 SD
|
37,652,645 SD
|
|
|
|
963 |
DXdaoDXD
|
$1,287.06 |
3.35%
|
3.98%
|
$26,902,790
|
$20,377 15.83 DXD
|
23,469 DXD
|
|
|
|
970 |
Badmad RobotsMETAL
|
$0.0344455 |
1.84%
|
28.28%
|
$24,771,095
|
$251,365 7,297,469 METAL
|
719,299,800 METAL
|
|
|
|
982 |
WiFi MapWIFI
|
$0.0823660 |
3.3%
|
23.91%
|
$25,432,192
|
$750,780 9,115,168 WIFI
|
307,588,867 WIFI
|
|
|
|
995 |
NFT WorldsWRLD
|
$0.0435254 |
7.39%
|
37.68%
|
$23,891,646
|
$34,135 784,255 WRLD
|
548,933,562 WRLD
|
|
|
|
1015 |
KenshiKNS
|
$0.0275264 |
1.42%
|
15.26%
|
$23,672,671
|
$45,546 1,654,632 KNS
|
860,000,000 KNS
|
|
|
|
1026 |
EURAEURA
|
$1.06 |
0.81%
|
0.29%
|
$23,802,308
|
$2,768,953 2,597,516 EURA
|
22,320,783 EURA
|
|
|
|
1027 |
MAIMIMATIC
|
$0.8560630 |
0.29%
|
2.43%
|
$23,540,446
|
$66,988 78,251 MIMATIC
|
27,563,986 MIMATIC
|
|
|
|
1038 |
OmniCat (Duplicate #1)OMNI
|
$0.0005409 |
3.36%
|
2.97%
|
$22,573,955
|
$2,954,305 5,462,337,062 OMNI
|
41,725,187,737 OMNI
|
|
|
|
1038 |
Verified USDUSDV
|
$1.00 |
0.19%
|
0.18%
|
$22,326,747
|
$6,969,550 6,962,587 USDV
|
22,368,192 USDV
|
|
|
|
1041 |
Vita InuVINU
|
$0.0000000244 |
31.01%
|
14.87%
|
$22,178,052
|
$6,008,281 2.4592857435226E+14 VINU
|
8.9978640236514E+14 VINU
|
|
|
|
1045 |
Yield AppYLD
|
$0.0824550 |
0.47%
|
16.11%
|
$21,896,448
|
$393,608 4,773,609 YLD
|
265,402,333 YLD
|
|
|
|
1051 |
Taki GamesTAKI
|
$0.0185298 |
4.07%
|
29.56%
|
$21,737,219
|
$354,384 19,125,105 TAKI
|
1,170,868,697 TAKI
|
|
|
|
1052 |
TPRO NetworkTPRO
|
$0.0190100 |
3.12%
|
17.4%
|
$21,702,487
|
$32,667 1,718,411 TPRO
|
1,142,270,211 TPRO
|
|
|
|
1058 |
Decentral GamesDG
|
$0.0290034 |
11.65%
|
26.97%
|
$21,813,445
|
$198.02 6,827.48 DG
|
753,751,948 DG
|
|
|
|
1060 |
Xend FinanceRWA
|
$0.1848040 |
1.58%
|
10.21%
|
$21,671,875
|
$686,274 3,713,523 RWA
|
116,894,762 RWA
|
|
|
|
1063 |
bZx ProtocolBZRX
|
$0.0230119 |
0%
|
31.89%
|
$21,768,953
|
$10.66 463.23 BZRX
|
945,985,854 BZRX
|
|
|
|
1065 |
GeodnetGEOD
|
$0.2341550 |
4.4%
|
37.23%
|
$21,538,573
|
$160,085 683,671 GEOD
|
91,984,216 GEOD
|
|
|
|
1069 |
OPEN Ticketing EcosystemOPN
|
$0.0028241 |
9.23%
|
15.34%
|
$21,346,359
|
$132,110 46,780,001 OPN
|
7,558,712,087 OPN
|
|
|
|
1070 |
TokenPocket TokenTPT
|
$0.0061773 |
1.43%
|
10.2%
|
$21,394,203
|
$115,517 18,700,150 TPT
|
3,466,457,401 TPT
|
|
|
|
1071 |
StoboxSTBU
|
$0.2207450 |
4.71%
|
3.78%
|
$21,054,993
|
$657,770 2,979,773 STBU
|
95,718,503 STBU
|
|
|
|
1071 |
Port3 NetworkPORT3
|
$0.1945090 |
8.68%
|
6.95%
|
$21,179,859
|
$3,369,573 17,323,481 PORT3
|
108,870,163 PORT3
|
|
|
|
1074 |
DeFi Pulse IndexDPI
|
$100.08 |
5.61%
|
19.07%
|
$20,484,937
|
$28,219 281.96 DPI
|
204,500 DPI
|
|
|
|
1077 |
ICHIICHI
|
$2.49 |
2.37%
|
10.32%
|
$20,839,335
|
$1,568,479 629,911 ICHI
|
8,381,674 ICHI
|
|
|
|
1082 |
ConnextNEXT
|
$0.1846750 |
3.9%
|
18.83%
|
$19,719,184
|
$3,373,455 18,266,982 NEXT
|
106,841,704 NEXT
|
|
|
|
1085 |
KastaKASTA
|
$0.0335359 |
12.9%
|
10.1%
|
$20,271,798
|
$456,901 13,624,235 KASTA
|
605,215,863 KASTA
|
|
|
|
1090 |
KlerosPNK
|
$0.0281373 |
2.74%
|
5.39%
|
$20,383,997
|
$138,021 4,905,268 PNK
|
724,189,581 PNK
|
|
|
|
1090 |
KlimaDAOKLIMA
|
$2.29 |
0.77%
|
21.49%
|
$20,211,032
|
$805,417 351,710 KLIMA
|
8,816,131 KLIMA
|
|
|
|
1101 |
Nest ProtocolNEST
|
$0.0033256 |
1.19%
|
9.17%
|
$19,138,229
|
$450,321 135,412,488 NEST
|
5,929,658,302 NEST
|
|
|
|
1108 |
renBTCRENBTC
|
$59,914 |
2.66%
|
12.66%
|
$18,355,554
|
$45,188 0.7542144 RENBTC
|
304.49 RENBTC
|
|
|
|
1115 |
AffynFYN
|
$0.0537330 |
2.74%
|
23.74%
|
$18,878,280
|
$827,539 15,400,945 FYN
|
351,337,053 FYN
|
|
|
|
1116 |
OvrOVR
|
$0.3547040 |
1.74%
|
22.23%
|
$18,208,845
|
$763,429 2,152,298 OVR
|
51,265,344 OVR
|
|
|
|
1133 |
Ethereum MetaETHM
|
$0.0000000000174 |
0%
|
0%
|
$17,378,399
|
$9.32 536,835,435,746 ETHM
|
1.000991099E+18 ETHM
|
|
|
|
1141 |
BytomBTM
|
$0.0098862 |
0.69%
|
5.33%
|
$17,887,141
|
$404,953 40,961,606 BTM
|
1,800,654,318 BTM
|
|
|
|
1165 |
FuseFUSE
|
$0.0677900 |
1.77%
|
14.16%
|
$17,016,021
|
$1,642,982 24,236,347 FUSE
|
251,462,581 FUSE
|
|
|
|
1171 |
Ferrum NetworkFRM
|
$0.0604170 |
2.61%
|
26.01%
|
$15,972,489
|
$628,055 10,395,335 FRM
|
264,745,174 FRM
|
|
|
|
1188 |
AdsharesADS
|
$0.4228830 |
3.42%
|
5.28%
|
$16,369,024
|
$10,437 24,682 ADS
|
38,751,073 ADS
|
|
|
|
1189 |
DefactorFACTR
|
$0.1419900 |
3.5%
|
13.8%
|
$16,246,891
|
$584,712 4,117,980 FACTR
|
114,083,061 FACTR
|
|