|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
1179 |
SpectraAPW
|
$2.00 |
8.38%
|
213.02%
|
$19,727,416
|
$250,955 124,853 APW
|
9,635,523 APW
|
|
|
1182 |
Yield AppYLD
|
$0.0732660 |
3.38%
|
2.14%
|
$19,446,630
|
$451,599 6,163,827 YLD
|
265,402,333 YLD
|
|
|
1184 |
EURAEURA
|
$1.08 |
0.62%
|
0.09%
|
$19,648,452
|
$1,120,965 1,033,147 EURA
|
18,094,192 EURA
|
|
|
1184 |
SwashSWASH
|
$0.0204804 |
9.77%
|
0.08%
|
$19,608,550
|
$418,849 20,451,261 SWASH
|
957,889,321 SWASH
|
|
|
1186 |
ForTubeFOR
|
$0.0350916 |
5.01%
|
16.19%
|
$19,790,570
|
$4,396,796 125,295,006 FOR
|
563,718,021 FOR
|
|
|
1188 |
Web3Games.com TokenWGT
|
$0.0598330 |
4.98%
|
24.87%
|
$19,076,137
|
$99,586 1,664,399 WGT
|
330,060,968 WGT
|
|
|
1188 |
GAMEEGMEE
|
$0.0289291 |
6.17%
|
45.5%
|
$19,349,582
|
$961,094 33,222,360 GMEE
|
670,001,655 GMEE
|
|
|
1189 |
ThalesTHALES
|
$0.3625690 |
1.15%
|
14.99%
|
$19,306,752
|
$167,466 461,887 THALES
|
53,216,811 THALES
|
|
|
1198 |
AdsharesADS
|
$0.4840500 |
4.4%
|
21.16%
|
$18,744,446
|
$299,414 618,560 ADS
|
38,750,365 ADS
|
|
|
1204 |
Somnium Space CUBEsCUBE
|
$1.27 |
3.09%
|
1.57%
|
$18,789,504
|
$58,053 45,711 CUBE
|
14,842,905 CUBE
|
|
|
1205 |
KAP GamesKAP
|
$0.1420580 |
2%
|
46.47%
|
$18,058,257
|
$453,458 3,192,062 KAP
|
127,128,262 KAP
|
|
|
1213 |
DefactorFACTR
|
$0.1636860 |
24.29%
|
208.54%
|
$18,191,301
|
$2,889,469 17,652,511 FACTR
|
111,083,061 FACTR
|
|
|
1215 |
FUSIONFSN
|
$0.2375150 |
0.15%
|
2.3%
|
$18,108,941
|
$147,834 622,419 FSN
|
76,243,411 FSN
|
|
|
1217 |
RigoBlockGRG
|
$2.77 |
1.17%
|
0.26%
|
$18,197,898
|
$827.87 298.87 GRG
|
6,591,045 GRG
|
|
|
1220 |
UnibrightUBT
|
$0.1220000 |
11.9%
|
9.81%
|
$18,212,915
|
$86,543 709,368 UBT
|
150,000,000 UBT
|
|
|
1237 |
Ethereum MetaETHM
|
$0.0000000000173 |
1.16%
|
3.25%
|
$17,359,253
|
$136.29 7,858,955,137,815 ETHM
|
1.000991099E+18 ETHM
|
|
|
1237 |
Crypto Gladiator LeagueCGL
|
$0.0079171 |
11.02%
|
5.78%
|
$17,546,181
|
$1,450,689 183,235,590 CGL
|
2,212,689,621 CGL
|
|
|
1242 |
ProsperPROS
|
$0.5235840 |
0.32%
|
2.41%
|
$17,052,011
|
$6,892,747 13,164,548 PROS
|
32,586,580 PROS
|
|
|
1255 |
PureFiUFI
|
$0.2283640 |
3.24%
|
47.86%
|
$16,569,227
|
$407,975 1,786,511 UFI
|
72,472,578 UFI
|
|
|
1256 |
Stake DAOSDT
|
$0.3059720 |
1.76%
|
1.57%
|
$16,707,299
|
$1,906.54 6,231.09 SDT
|
54,611,347 SDT
|
|
|
1256 |
Red KitePKF
|
$0.1141520 |
3.41%
|
6.32%
|
$16,210,826
|
$210,027 1,839,888 PKF
|
142,412,137 PKF
|
|
|
1257 |
HAPIHAPI
|
$23.70 |
0.35%
|
12.46%
|
$16,860,377
|
$760,417 32,085 HAPI
|
713,382 HAPI
|
|
|
1270 |
bitsCrunch TokenBCUT
|
$0.2918890 |
1.91%
|
12.23%
|
$16,193,898
|
$826,729 2,832,340 BCUT
|
55,517,664 BCUT
|
|
|
1285 |
Push ProtocolPUSH
|
$0.2532340 |
0.8%
|
2.34%
|
$15,331,415
|
$1,513,487 5,976,634 PUSH
|
60,365,125 PUSH
|
|
|
1287 |
BananoBAN
|
$0.0098142 |
7.49%
|
3.33%
|
$15,325,015
|
$29,676 3,023,788 BAN
|
1,561,751,419 BAN
|
|
|
1295 |
SyloSYLO
|
$0.0036147 |
2.92%
|
16.97%
|
$15,066,882
|
$1,299,923 359,622,263 SYLO
|
4,158,769,592 SYLO
|
|
|
1297 |
UnmarshalMARSH
|
$0.2887020 |
11.84%
|
5.01%
|
$15,219,242
|
$1,153,942 3,997,000 MARSH
|
52,745,833 MARSH
|
|
|
1308 |
EverestID
|
$0.1275440 |
20.1%
|
39.37%
|
$14,889,175
|
$283,872 2,225,678 ID
|
116,700,000 ID
|
|
|
1317 |
TPRO NetworkTPRO
|
$0.0126381 |
0.81%
|
6.71%
|
$14,455,071
|
$51,872 4,104,427 TPRO
|
1,142,270,211 TPRO
|
|
|
1322 |
ObortechOBOT
|
$0.0729460 |
1.83%
|
17.04%
|
$14,412,019
|
$208,703 2,861,061 OBOT
|
197,500,000 OBOT
|
|
|
1335 |
AngolaAGLA
|
$0.0278509 |
1.24%
|
13.3%
|
$13,941,561
|
$112,503 4,039,480 AGLA
|
499,450,000 AGLA
|
|
|
1338 |
JumpTokenJMPT
|
$1.00 |
0.22%
|
0.59%
|
$14,184,548
|
$2,530.80 2,510.71 JMPT
|
14,069,990 JMPT
|
|
|
1345 |
Planet IXIXT
|
$0.1287600 |
4.77%
|
2.84%
|
$13,929,379
|
$142,768 1,108,791 IXT
|
108,436,517 IXT
|
|
|
1358 |
REVVREVV
|
$0.0162091 |
1.89%
|
7.05%
|
$13,271,372
|
$1,576,561 97,264,184 REVV
|
817,722,737 REVV
|
|
|
1364 |
CargoXCXO
|
$0.0760960 |
0%
|
0%
|
$12,720,256
|
$2,087.92 27,438 CXO
|
167,160,147 CXO
|
|
|
1364 |
Aether GamesAEG
|
$0.1726020 |
11.39%
|
10.45%
|
$12,909,248
|
$1,140,673 6,608,689 AEG
|
75,255,000 AEG
|
|
|
1374 |
NetvrkNETVR
|
$0.1915200 |
1.18%
|
14.52%
|
$12,296,641
|
$252,710 1,319,496 NETVR
|
64,083,554 NETVR
|
|
|
1377 |
Umbrella NetworkUMB
|
$0.0325799 |
4.7%
|
10.74%
|
$12,507,300
|
$273,016 8,379,888 UMB
|
384,307,229 UMB
|
|
|
1379 |
Open Exchange Token (Duplicate #1)OX OLD
|
$0.0018410 |
0%
|
74.77%
|
$12,472,226
|
$4,209.95 2,286,785 OX OLD
|
6,774,730,699 OX OLD
|
|
|
1383 |
KlimaDAOKLIMA
|
$1.42 |
38.05%
|
59.25%
|
$12,403,101
|
$526,813 370,995 KLIMA
|
8,818,394 KLIMA
|
|
|
1386 |
Rupiah TokenIDRT
|
$0.0000632 |
0.33%
|
0.34%
|
$11,989,068
|
$426,849 6,758,217,226 IDRT
|
190,049,927,413 IDRT
|
|
|
1389 |
Rain CoinRAIN
|
$12.01 |
0.62%
|
4.63%
|
$12,004,661
|
$66,725 5,555.78 RAIN
|
1,000,000 RAIN
|
|
|
1392 |
OpenOceanOOE
|
$0.0236234 |
6.98%
|
13.54%
|
$11,950,363
|
$1,280,037 54,185,152 OOE
|
504,525,932 OOE
|
|
|
1393 |
UNCX NetworkUNCX
|
$332.87 |
3.37%
|
10.7%
|
$12,024,364
|
$15,932 47.86 UNCX
|
36,163 UNCX
|
|
|
1399 |
AlgebraALGB
|
$0.0273202 |
3.07%
|
5.02%
|
$11,720,941
|
$35,780 1,309,653 ALGB
|
427,187,355 ALGB
|
|
|
1405 |
VeloceVEXT
|
$0.0739040 |
4.34%
|
31.6%
|
$11,542,927
|
$940,338 12,723,776 VEXT
|
152,287,118 VEXT
|
|
|
1412 |
DOSEDOSE
|
$0.0079022 |
9.18%
|
2.04%
|
$11,471,485
|
$4,326,041 547,448,365 DOSE
|
1,458,928,166 DOSE
|
|
|
1421 |
BTU ProtocolBTU
|
$0.1417890 |
0%
|
28.65%
|
$11,343,124
|
$1.39 9.80 BTU
|
80,000,000 BTU
|
|
|
1422 |
PolyDogePOLYDOGE
|
$0.0000000133 |
10.27%
|
15%
|
$11,335,947
|
$688,783 51,881,816,812,292 POLYDOGE
|
8.5384832924071E+14 POLYDOGE
|
|
|
1426 |
zbyteDPLAT
|
$0.1098740 |
21.24%
|
158.85%
|
$11,327,781
|
$65,637 597,384 DPLAT
|
103,106,322 DPLAT
|
|
|
1427 |
PeercoinPPC
|
$0.3944050 |
1.78%
|
7.31%
|
$11,338,801
|
$37,694 95,571 PPC
|
28,749,108 PPC
|
|
|
1427 |
Decentral Games GovernanceXDG
|
$0.0429495 |
0%
|
0%
|
$11,073,182
|
$62,444 1,453,895 XDG
|
257,818,958 XDG
|
|
|
1438 |
WombatWOMBAT
|
$0.0033995 |
4.07%
|
4.56%
|
$10,886,679
|
$304,633 89,612,437 WOMBAT
|
3,204,653,544 WOMBAT
|
|
|
1441 |
DappRadarRADAR
|
$0.0098929 |
1.36%
|
18.41%
|
$11,112,373
|
$796,466 80,509,012 RADAR
|
1,122,701,216 RADAR
|
|
|
1442 |
EverRiseRISE
|
$0.0001534 |
7.9%
|
3.22%
|
$10,991,091
|
$2,377.90 15,503,325 RISE
|
71,531,888,417 RISE
|
|
|
1443 |
IspolinkISP
|
$0.0035237 |
5.17%
|
9.82%
|
$10,628,826
|
$1,640,501 465,563,372 ISP
|
3,008,152,161 ISP
|
|
|
1444 |
Panther ProtocolZKP
|
$0.0321852 |
4.81%
|
5.28%
|
$10,819,392
|
$443,277 13,772,696 ZKP
|
335,772,447 ZKP
|
|
|
1445 |
Dust ProtocolDUST
|
$0.3175850 |
3.53%
|
8.05%
|
$10,584,644
|
$90,689 285,558 DUST
|
33,297,819 DUST
|
|
|
1447 |
BolideBLID
|
$0.0051976 |
0%
|
13.39%
|
$10,558,382
|
$7.55 1,452.58 BLID
|
2,031,388,107 BLID
|
|
|
1462 |
OrbcityORB
|
$0.0454327 |
0.45%
|
18.81%
|
$10,242,687
|
$1,302,264 28,663,615 ORB
|
225,110,912 ORB
|
|
|
1478 |
Rebel BotsRBLS
|
$0.0352228 |
4.87%
|
10.69%
|
$10,122,952
|
$80,630 2,289,145 RBLS
|
287,943,090 RBLS
|
|
|
1478 |
ZusZCN
|
$0.2068270 |
2.19%
|
11.92%
|
$10,012,401
|
$15,322 74,082 ZCN
|
48,400,982 ZCN
|
|
|
1492 |
Permission CoinASK
|
$0.0004618 |
0.02%
|
13.03%
|
$9,745,114
|
$77,511 167,838,118 ASK
|
21,139,117,759 ASK
|
|
|
1495 |
GensoKishi MetaverseMV
|
$0.0409538 |
1.94%
|
4.31%
|
$9,568,669
|
$2,782,117 67,932,994 MV
|
233,926,135 MV
|
|
|
1498 |
AugurREP
|
$1.24 |
5.64%
|
14.25%
|
$9,921,370
|
$882,556 711,738 REP
|
8,012,047 REP
|
|
|
1499 |
MASQMASQ
|
$0.2818700 |
6.24%
|
10.79%
|
$9,684,013
|
$150,728 534,742 MASQ
|
34,379,475 MASQ
|
|
|
1504 |
BreederDAOBREED
|
$0.0757370 |
0.77%
|
39.58%
|
$9,456,915
|
$604,527 7,981,924 BREED
|
125,850,406 BREED
|
|
|
1515 |
Bag (Duplicate #6)BAG
|
$0.0038099 |
4.55%
|
5.75%
|
$9,096,958
|
$173,321 45,492,628 BAG
|
2,389,635,681 BAG
|
|
|
1517 |
FireStarterFLAME
|
$0.1326720 |
21.28%
|
21.91%
|
$9,075,623
|
$495,940 3,738,090 FLAME
|
68,356,238 FLAME
|
|
|
1529 |
Big Data ProtocolBDP
|
$0.3835030 |
4.21%
|
3.03%
|
$9,272,359
|
$685,145 1,786,544 BDP
|
24,159,174 BDP
|
|
|
1541 |
Darwinia NetworkRING
|
$0.0049982 |
3.83%
|
2.51%
|
$8,894,953
|
$404,112 80,852,315 RING
|
1,779,958,534 RING
|
|
|
1549 |
Hanu YokiaHANU
|
$0.000000313 |
4.66%
|
5.77%
|
$8,873,808
|
$1,552.46 4,954,380,231 HANU
|
28,276,012,473,228 HANU
|
|
|
1552 |
ArianeeARIA20
|
$0.3007950 |
1.92%
|
1.99%
|
$8,829,341
|
$359.25 1,194.33 ARIA20
|
29,336,812 ARIA20
|
|
|
1552 |
dHEDGE DAODHT
|
$0.1732060 |
7.58%
|
19.12%
|
$8,812,748
|
$27,931 161,258 DHT
|
50,751,605 DHT
|
|
|
1555 |
Metaverse IndexMVI
|
$50.75 |
3.33%
|
1.88%
|
$8,447,288
|
$43,173 850.69 MVI
|
165,600 MVI
|
|
|
1570 |
Ambire WalletWALLET
|
$0.0153043 |
4.45%
|
6.97%
|
$8,430,383
|
$541,796 35,401,576 WALLET
|
551,439,430 WALLET
|
|
|
1587 |
MahaDAOMAHA
|
$1.53 |
6.2%
|
11.69%
|
$8,108,096
|
$432,769 282,855 MAHA
|
5,297,724 MAHA
|
|
|
1590 |
ObyteGBYTE
|
$9.34 |
52.96%
|
8.98%
|
$8,012,627
|
$1,716.91 183.82 GBYTE
|
857,982 GBYTE
|
|
|
1607 |
WHALEWHALE
|
$0.8629650 |
4.29%
|
3.52%
|
$7,894,335
|
$172,622 200,033 WHALE
|
9,146,790 WHALE
|
|
|
1609 |
WicryptWNT
|
$0.1919600 |
2.48%
|
22.96%
|
$7,614,669
|
$174,325 908,131 WNT
|
39,753,854 WNT
|
|
|
1615 |
Cleo Tech$CLEO
|
$0.0635690 |
5.86%
|
25.71%
|
$7,732,135
|
$604,689 9,512,325 $CLEO
|
121,875,000 $CLEO
|
|
|
1621 |
TowerTOWER
|
$0.0058306 |
8.54%
|
39.04%
|
$7,383,729
|
$433,323 74,318,511 TOWER
|
1,260,373,142 TOWER
|
|
|
1633 |
Rainbow TokenRBW
|
$0.0329000 |
3.04%
|
3.64%
|
$7,487,585
|
$572,551 17,402,760 RBW
|
227,686,464 RBW
|
|
|
1636 |
Mimo GovernanceMIMO
|
$0.0140618 |
5.05%
|
26.2%
|
$7,325,525
|
$66,645 4,739,422 MIMO
|
520,870,882 MIMO
|
|
|
1642 |
Battle WorldBWO
|
$0.0115981 |
2.51%
|
7.92%
|
$7,417,717
|
$197,567 17,034,398 BWO
|
639,563,242 BWO
|
|
|
1644 |
Digital FitnessDEFIT
|
$0.2635270 |
0.47%
|
4.58%
|
$7,400,781
|
$1,668.48 6,331.34 DEFIT
|
28,090,880 DEFIT
|
|
|
1648 |
MetaTraceTRC
|
$0.0402947 |
0.49%
|
12.52%
|
$7,327,523
|
$237,864 5,903,116 TRC
|
181,953,777 TRC
|
|
|
1648 |
D-DropsDOP
|
$0.0417535 |
6.11%
|
6.75%
|
$7,314,942
|
$13,537 324,220 DOP
|
175,193,442 DOP
|
|
|
1652 |
Toucan Protocol: Base Carbon TonneBCT
|
$0.3900850 |
25.79%
|
43.43%
|
$7,131,929
|
$8,164.06 20,928 BCT
|
18,279,770 BCT
|
|
|
1661 |
dotmoovsMOOV
|
$0.0071798 |
2.55%
|
14.04%
|
$7,182,359
|
$436,473 60,791,635 MOOV
|
1,000,000,000 MOOV
|
|
|
1673 |
DogamiDOGA
|
$0.0139556 |
0.56%
|
8.67%
|
$7,049,781
|
$23,125 1,657,040 DOGA
|
505,296,402 DOGA
|
|
|
1678 |
Mean DAOMEAN
|
$0.0368576 |
5.71%
|
9.09%
|
$6,958,681
|
$106,007 2,876,123 MEAN
|
188,799,098 MEAN
|
|
|
1681 |
SoilSOIL
|
$1.29 |
18.68%
|
93.81%
|
$6,839,276
|
$1,030,536 798,865 SOIL
|
5,336,719 SOIL
|
|
|
1681 |
AssetMantleMNTL
|
$0.0050370 |
21.7%
|
84.49%
|
$6,768,669
|
$98,681 19,591,341 MNTL
|
1,346,352,009 MNTL
|
|
|
1682 |
DSLA ProtocolDSLA
|
$0.0012546 |
3.86%
|
13.45%
|
$6,946,680
|
$291,196 232,098,962 DSLA
|
5,566,263,561 DSLA
|
|
|
1703 |
Asia CoinASIA
|
$0.1331310 |
1.77%
|
3.41%
|
$6,656,540
|
$25,029 188,002 ASIA
|
50,000,000 ASIA
|
|
|
1714 |
YupYUP
|
$0.0934960 |
2.47%
|
2.41%
|
$6,309,387
|
$12,704 135,886 YUP
|
67,399,987 YUP
|
|
|
1714 |
Chain GamesCHAIN
|
$0.0231884 |
5.95%
|
9.17%
|
$6,587,960
|
$81,921 3,532,842 CHAIN
|
283,442,095 CHAIN
|
|
|
1724 |
Popsicle FinanceICE
|
$1 |
4.43%
|
6.94%
|
$6,264,547
|
$2,165.69 2,273.38 ICE
|
6,577,789 ICE
|
|
|
1728 |
Dfyn NetworkDFYN
|
$0.0328624 |
6.35%
|
18.69%
|
$6,324,253
|
$265,756 8,086,922 DFYN
|
192,488,455 DFYN
|
|