Cryptocurrencies: 852,553
Exchanges: 1,057
Market Cap: $2,444,512,214,012
24h Vol: $113,328,040,658
BTC Dominance: 51.54%
ETH Gas: 7 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
2251 |
Genius (Duplicate #7)GENI
|
$0.00000708 |
11.12%
|
20.97%
|
$2,053,861
|
$8,946.96 1,263,696,327 GENI
|
290,173,633,131 GENI
|
|
|
|
2256 |
IDLEIDLE
|
$0.2454720 |
1.41%
|
20.43%
|
$2,042,073
|
$1,898.19 7,732.81 IDLE
|
8,318,956 IDLE
|
|
|
|
2257 |
AurusXAX
|
$0.7122730 |
0.02%
|
15.23%
|
$2,024,367
|
$140,674 197,500 AX
|
2,853,891 AX
|
|
|
|
2258 |
OpiumOPIUM
|
$0.1212170 |
0.74%
|
6.98%
|
$2,069,765
|
$50,733 418,530 OPIUM
|
17,098,167 OPIUM
|
|
|
|
2262 |
GhostGHOST
|
$0.0795960 |
0.27%
|
6.55%
|
$1,991,316
|
$5,275.33 66,276 GHOST
|
25,063,232 GHOST
|
|
|
|
2269 |
RadioShackRADIO
|
$0.0005694 |
13.45%
|
1.94%
|
$1,962,312
|
$2,722.79 4,782,194 RADIO
|
3,438,960,409 RADIO
|
|
|
|
2277 |
HyveHYVE
|
$0.0343449 |
2.3%
|
17.13%
|
$2,000,857
|
$272,279 7,927,780 HYVE
|
57,928,252 HYVE
|
|
|
|
2283 |
IdeaologyIDEA
|
$0.0034384 |
2.74%
|
10.96%
|
$1,974,134
|
$211,050 61,380,471 IDEA
|
573,705,410 IDEA
|
|
|
|
2284 |
CaviarCVR
|
$0.1120000 |
53.5%
|
12.98%
|
$1,232,786
|
$4,998.93 44,633 CVR
|
17,197,005 CVR
|
|
|
|
2298 |
Mongol NFTMNFT
|
$0.0000126 |
0.75%
|
3.7%
|
$1,937,840
|
$117,342 9,283,386,075 MNFT
|
153,370,020,888 MNFT
|
|
|
|
2306 |
Deri ProtocolDERI
|
$0.0142171 |
4.34%
|
11.55%
|
$1,860,383
|
$64,014 4,502,612 DERI
|
131,192,006 DERI
|
|
|
|
2312 |
Dafi ProtocolDAFI
|
$0.0032257 |
6.5%
|
14%
|
$1,852,395
|
$290,032 89,914,280 DAFI
|
565,333,666 DAFI
|
|
|
|
2318 |
Elk FinanceELK
|
$0.1341470 |
3.44%
|
15.96%
|
$1,840,228
|
$108,365 807,807 ELK
|
13,743,515 ELK
|
|
|
|
2330 |
tSILVERTXAG
|
$1 |
0.06%
|
2.25%
|
$1,821,217
|
$3,063.38 3,329.09 TXAG
|
1,979,484 TXAG
|
|
|
|
2339 |
Ethos Reserve NoteERN
|
$1 |
0.62%
|
0.91%
|
$1,748,104
|
$102,641 103,797 ERN
|
1,769,308 ERN
|
|
|
|
2339 |
VNX Swiss FrancVCHF
|
$1.08 |
0.56%
|
2.1%
|
$1,731,632
|
$399,890 367,208 VCHF
|
1,589,970 VCHF
|
|
|
|
2352 |
MonavaleMONA
|
$165.09 |
30.59%
|
4.72%
|
$1,730,485
|
$37,107 224.76 MONA
|
10,428 MONA
|
|
|
|
2360 |
ZeroSwapZEE
|
$0.0227384 |
4.71%
|
23.68%
|
$1,678,173
|
$776,151 34,133,992 ZEE
|
74,269,841 ZEE
|
|
|
|
2375 |
mStable Governance: MetaMTA
|
$0.0336999 |
5.97%
|
27.94%
|
$1,683,643
|
$31,221 926,442 MTA
|
49,953,228 MTA
|
|
|
|
2384 |
UFORIKAFORA
|
$0.0025329 |
9.57%
|
3.93%
|
$1,663,186
|
$39,055 15,419,145 FORA
|
660,793,875 FORA
|
|
|
|
2388 |
Zoomer (Duplicate #4)ZOOMER
|
$0.000024 |
7.86%
|
13.34%
|
$1,654,959
|
$17,211 717,744,787 ZOOMER
|
69,000,000,000 ZOOMER
|
|
|
|
2393 |
Mogul ProductionsSTARS
|
$0.0054199 |
2.06%
|
22.66%
|
$1,590,567
|
$47,779 8,815,525 STARS
|
292,660,492 STARS
|
|
|
|
2397 |
USD Stable ColbSCB
|
$1.01 |
0.16%
|
1.2%
|
$1,624,892
|
$0.2223140 0.2196779 SCB
|
1,605,356 SCB
|
|
|
|
2401 |
PolyPadPOLYPAD
|
$0.0013934 |
3.69%
|
23.33%
|
$1,528,225
|
$14,554 10,445,146 POLYPAD
|
1,100,000,000 POLYPAD
|
|
|
|
2401 |
TETUTETU
|
$0.0043280 |
0.46%
|
3.82%
|
$1,552,452
|
$1,735.65 401,030 TETU
|
359,145,898 TETU
|
|
|
|
2402 |
Global Coin ResearchGCR
|
$0.1575160 |
0.01%
|
0.32%
|
$1,575,164
|
$1.69 10.72 GCR
|
10,000,000 GCR
|
|
|
|
2406 |
OneRareORARE
|
$0.0281749 |
0.42%
|
8.89%
|
$1,539,693
|
$126,735 4,498,158 ORARE
|
54,647,743 ORARE
|
|
|
|
2406 |
SuterusuSUTER
|
$0.0004352 |
4.17%
|
10.38%
|
$1,586,430
|
$39,371 90,468,530 SUTER
|
3,639,040,000 SUTER
|
|
|
|
2417 |
SandclockQUARTZ
|
$0.2099370 |
0.06%
|
8.93%
|
$1,539,397
|
$2,712.75 12,921 QUARTZ
|
7,332,666 QUARTZ
|
|
|
|
2420 |
VersaGamesVERSA
|
$0.0138111 |
2%
|
10.96%
|
$1,488,166
|
$186.96 13,536 VERSA
|
107,951,364 VERSA
|
|
|
|
2420 |
pNetworkPNT
|
$0.0177116 |
0.07%
|
29%
|
$1,542,609
|
$118,252 6,676,539 PNT
|
87,447,455 PNT
|
|
|
|
2433 |
Tidal FinanceTIDAL
|
$0.0002360 |
4.58%
|
22.51%
|
$1,455,732
|
$92,928 393,812,772 TIDAL
|
6,148,883,317 TIDAL
|
|
|
|
2434 |
VigorusVIS
|
$0.0002337 |
0%
|
0%
|
$1,467,905
|
$1,055.13 4,515,470 VIS
|
6,282,068,748 VIS
|
|
|
|
2436 |
PolkerPKR
|
$0.0026164 |
2.44%
|
18.05%
|
$1,447,048
|
$7,903.62 3,020,845 PKR
|
553,077,352 PKR
|
|
|
|
2437 |
UnvestUNV
|
$0.0018851 |
0%
|
15.93%
|
$1,470,669
|
$77.87 41,308 UNV
|
780,160,649 UNV
|
|
|
|
2437 |
KambriaKAT
|
$0.0009183 |
9.57%
|
16.65%
|
$1,455,581
|
$3,216.18 3,502,243 KAT
|
1,582,989,647 KAT
|
|
|
|
2441 |
PERI FinancePERI
|
$0.1085780 |
1.58%
|
13.12%
|
$1,469,698
|
$18,040 166,150 PERI
|
13,502,669 PERI
|
|
|
|
2445 |
TamkinTSLT
|
$0.0110749 |
3.47%
|
22.83%
|
$1,428,723
|
$42,948 3,877,975 TSLT
|
129,006,124 TSLT
|
|
|
|
2452 |
Goons of BalatroonGOB
|
$0.0026417 |
0.91%
|
21.08%
|
$1,420,193
|
$296.12 112,093 GOB
|
538,037,596 GOB
|
|
|
|
2456 |
LABSV2LABSV2
|
$0.0006690 |
3.71%
|
19.07%
|
$1,430,952
|
$147,173 219,992,825 LABSV2
|
2,126,552,471 LABSV2
|
|
|
|
2457 |
Blockchain Monster HuntBCMC
|
$0.0059151 |
2.68%
|
12.97%
|
$1,396,812
|
$15,469 2,615,208 BCMC
|
236,144,679 BCMC
|
|
|
|
2473 |
O3 SwapO3
|
$0.0384571 |
1.38%
|
7.61%
|
$1,372,555
|
$366,289 9,524,618 O3
|
35,725,691 O3
|
|
|
|
2474 |
AutoAUTO
|
$18.47 |
3.15%
|
6.9%
|
$1,409,110
|
$33,654 1,822.08 AUTO
|
76,502 AUTO
|
|
|
|
2476 |
Bankless DAOBANK
|
$0.0016459 |
2.52%
|
18.96%
|
$1,358,967
|
$399.61 242,791 BANK
|
825,197,121 BANK
|
|
|
|
2493 |
NFTBooksNFTBS
|
$0.000000020 |
0.77%
|
24.77%
|
$1,350,302
|
$1,816.98 90,826,293,426 NFTBS
|
67,497,754,793,726 NFTBS
|
|
|
|
2505 |
BlackPoolBPT
|
$0.0946610 |
3.5%
|
19.48%
|
$1,323,010
|
$1,341.15 14,167 BPT
|
13,976,353 BPT
|
|
|
|
2508 |
ChainPortPORTX
|
$0.0078494 |
6.75%
|
18.08%
|
$1,324,828
|
$15,901 2,025,875 PORTX
|
169,659,172 PORTX
|
|
|
|
2510 |
Hypersign IdentityHID
|
$0.0394616 |
4.73%
|
24.4%
|
$1,337,909
|
$29,421 745,560 HID
|
34,000,000 HID
|
|
|
|
2515 |
TutellusTUT
|
$0.0301126 |
3.3%
|
10.78%
|
$1,308,692
|
$70.42 2,338.55 TUT
|
43,459,940 TUT
|
|
|
|
2516 |
OddzODDZ
|
$0.0147384 |
2.6%
|
20.4%
|
$1,318,835
|
$134,881 9,151,696 ODDZ
|
89,405,704 ODDZ
|
|
|
|
2526 |
IOI TokenIOI
|
$0.0346736 |
2.42%
|
13.5%
|
$1,293,540
|
$49,858 1,437,926 IOI
|
37,306,255 IOI
|
|
|
|
2538 |
Catheon GamingCATHEON
|
$0.0007806 |
7.2%
|
22.26%
|
$1,264,688
|
$26,235 33,609,623 CATHEON
|
1,609,041,149 CATHEON
|
|
|
|
2543 |
PillarPLR
|
$0.0047598 |
3.44%
|
20.58%
|
$1,240,691
|
$749.85 157,539 PLR
|
259,348,201 PLR
|
|
|
|
2549 |
SirenSI
|
$0.0542400 |
2.96%
|
22.69%
|
$1,217,479
|
$7.95 146.57 SI
|
22,446,120 SI
|
|
|
|
2552 |
Gravity FinanceGFI
|
$0.0012210 |
9.94%
|
9.94%
|
$1,238,490
|
$3,944.62 3,230,567 GFI
|
1,015,791,665 GFI
|
|
|
|
2554 |
Plasma FinancePPAY
|
$0.0012975 |
1.09%
|
14.15%
|
$1,236,670
|
$35.04 27,004 PPAY
|
950,000,000 PPAY
|
|
|
|
2560 |
FOURFOUR
|
$0.0057520 |
31.69%
|
7.87%
|
$1,183,913
|
$925.21 160,851 FOUR
|
205,534,115 FOUR
|
|
|
|
2590 |
DexKitKIT
|
$0.3811740 |
15.03%
|
0.95%
|
$1,143,752
|
$37,295 97,842 KIT
|
3,000,000 KIT
|
|
|
|
2596 |
RoobeeROOBEE
|
$0.0009281 |
0.17%
|
14.66%
|
$1,117,896
|
$158,560 170,841,818 ROOBEE
|
1,204,487,689 ROOBEE
|
|
|
|
2601 |
NFTYNFTY
|
$0.0019711 |
0.92%
|
17.57%
|
$1,097,726
|
$43,090 21,861,333 NFTY
|
556,620,633 NFTY
|
|
|
|
2611 |
Ripio Credit NetworkRCN
|
$0.0020890 |
5.9%
|
21.12%
|
$1,108,779
|
$3,151.82 1,508,784 RCN
|
530,848,856 RCN
|
|
|
|
2625 |
BlockWalletBLANK
|
$0.0247617 |
1.11%
|
10.66%
|
$1,056,064
|
$81,744 3,301,232 BLANK
|
41,574,316 BLANK
|
|
|
|
2642 |
THX NetworkTHX
|
$0.0248058 |
0.84%
|
9%
|
$1,023,064
|
$10,009 403,504 THX
|
41,222,819 THX
|
|
|
|
2655 |
VeroxVRX
|
$43.92 |
21.17%
|
4.66%
|
$995,809
|
$33,460 761.83 VRX
|
22,638 VRX
|
|
|
|
2659 |
Idavoll DAOIDV
|
$0.0012531 |
68.82%
|
71.31%
|
$988,665
|
$1,137,456 907,742,646 IDV
|
789,037,448 IDV
|
|
|
|
2663 |
Meta Toy DragonZ SAGA (FXERC20)FXMETOD
|
$0.0052361 |
33.01%
|
30.48%
|
$1,005,116
|
$2,354.64 449,692 FXMETOD
|
191,958,336 FXMETOD
|
|
|
|
2675 |
impactMarketPACT
|
$0.0001839 |
1.8%
|
42.28%
|
$947,056
|
$2,832.53 15,405,906 PACT
|
5,160,335,927 PACT
|
|
|
|
2675 |
Nord FinanceNORD
|
$0.1436650 |
0.23%
|
18.35%
|
$963,296
|
$26,825 186,719 NORD
|
6,686,249 NORD
|
|
|
|
2681 |
SURFBOARDBOARD
|
$0.0424067 |
2.13%
|
20.17%
|
$967,184
|
$330,741 7,799,262 BOARD
|
22,664,099 BOARD
|
|
|
|
2712 |
Galaxy Fight ClubGCOIN
|
$0.0114667 |
7.29%
|
15.11%
|
$908,906
|
$5,014.82 437,337 GCOIN
|
79,594,052 GCOIN
|
|
|
|
2717 |
0xBitcoin0XBTC
|
$0.0803810 |
9.57%
|
3.49%
|
$870,088
|
$1,190.23 14,807 0XBTC
|
10,835,900 0XBTC
|
|
|
|
2724 |
GeyserGYSR
|
$0.0925350 |
0.83%
|
25.92%
|
$870,412
|
$129.87 1,403.46 GYSR
|
9,406,261 GYSR
|
|
|
|
2729 |
ARTHARTH
|
$1.94 |
0%
|
0.03%
|
$853,019
|
$4.59 2.36 ARTH
|
439,908 ARTH
|
|
|
|
2734 |
SpiceUSDUSDS
|
$0.1036540 |
2.5%
|
10.61%
|
$861,199
|
$13.51 130.33 USDS
|
8,309,089 USDS
|
|
|
|
2735 |
SPORTSPORT
|
$0.0070346 |
2.84%
|
25.49%
|
$860,340
|
$1,059.57 150,622 SPORT
|
122,301,126 SPORT
|
|
|
|
2747 |
DinoXDNXC
|
$0.0051360 |
8.55%
|
2.09%
|
$825,662
|
$68,795 13,394,639 DNXC
|
160,000,000 DNXC
|
|
|
|
2749 |
PlotXPLOT
|
$0.0077919 |
0.4%
|
10.01%
|
$813,585
|
$85,813 11,013,159 PLOT
|
104,365,579 PLOT
|
|
|
|
2752 |
Bankless BED IndexBED
|
$111.50 |
1.81%
|
15.09%
|
$802,901
|
$3,998.23 35.85 BED
|
7,200.77 BED
|
|
|
|
2757 |
Forest KnightKNIGHT
|
$0.0416689 |
0.22%
|
18.35%
|
$798,993
|
$13,689 328,540 KNIGHT
|
19,170,977 KNIGHT
|
|
|
|
2773 |
VNX GoldVNXAU
|
$77.02 |
0.59%
|
3.34%
|
$775,073
|
$115,068 1,494.00 VNXAU
|
10,100 VNXAU
|
|
|
|
2783 |
Yel.FinanceYEL
|
$0.0028679 |
67.82%
|
15.63%
|
$752,403
|
$274.66 95,769 YEL
|
263,791,016 YEL
|
|
|
|
2783 |
ScaleswapSCA
|
$0.0315963 |
2.95%
|
27.97%
|
$779,445
|
$3.10 98.11 SCA
|
24,668,824 SCA
|
|
|
|
2789 |
LOCG$LOCG
|
$0.0053733 |
2.58%
|
18.12%
|
$755,903
|
$61,538 11,452,616 $LOCG
|
141,048,000 $LOCG
|
|
|
|
2797 |
Glitch ProtocolGLCH
|
$0.0106924 |
3.43%
|
14.75%
|
$751,185
|
$2,515.88 235,295 GLCH
|
70,140,711 GLCH
|
|
|
|
2818 |
ISLAMICOINISLAMI
|
$0.0002491 |
0.07%
|
7.73%
|
$718,456
|
$2.00 8,070.34 ISLAMI
|
2,884,075,806 ISLAMI
|
|
|
|
2837 |
YfDAI.financeYF-DAI
|
$34.88 |
0.93%
|
12.52%
|
$715,366
|
$72,241 2,071.12 YF-DAI
|
20,603 YF-DAI
|
|
|
|
2839 |
FurucomboCOMBO
|
$0.0158053 |
18.92%
|
10.32%
|
$699,577
|
$51,985 3,289,092 COMBO
|
44,124,811 COMBO
|
|
|
|
2842 |
Fodl FinanceFODL
|
$0.0017957 |
58.98%
|
49.85%
|
$683,589
|
$10,496 5,845,252 FODL
|
378,646,641 FODL
|
|
|
|
2857 |
Decentral Games (Old)DG
|
$21.76 |
3.85%
|
16.13%
|
$678,295
|
$60.30 2.77 DG
|
31,213 DG
|
|
|
|
2864 |
FrontFanz (Duplicate #6)FANX
|
$0.0064075 |
2.86%
|
13.99%
|
$676,117
|
$25,200 3,932,903 FANX
|
105,519,973 FANX
|
|
|
|
2875 |
TAIKAITKAI
|
$0.0091024 |
4.59%
|
1.16%
|
$668,717
|
$191,233 21,009,028 TKAI
|
73,641,439 TKAI
|
|
|
|
2889 |
Tranche FinanceSLICE
|
$0.0358380 |
1%
|
22.56%
|
$624,030
|
$19,671 548,900 SLICE
|
17,419,343 SLICE
|
|
|
|
2895 |
PIVNPIVN
|
$0.0037710 |
5.76%
|
31.32%
|
$618,925
|
$22,754 6,033,927 PIVN
|
164,127,207 PIVN
|
|
|
|
2897 |
Revolt 2 EarnRVLT
|
$0.00000000951 |
3.8%
|
15.44%
|
$618,970
|
$629.84 66,215,306,980 RVLT
|
65,071,523,369,093 RVLT
|
|
|
|
2900 |
SocialGoodSG
|
$0.0260388 |
3.68%
|
3.42%
|
$615,626
|
$8,086.26 310,547 SG
|
23,653,216 SG
|
|
|
|
2901 |
Croatian FF Fan TokenVATRENI
|
$0.5286490 |
5.94%
|
21.79%
|
$608,444
|
$12,164 23,009 VATRENI
|
1,151,192 VATRENI
|
|
|
|
2904 |
e-MoneyNGM
|
$0.0076214 |
4.11%
|
30.92%
|
$603,100
|
$1,954.75 256,482 NGM
|
79,132,585 NGM
|
|
|
|
2909 |
CryptoBladesSKILL
|
$0.6246650 |
2.08%
|
9.6%
|
$624,391
|
$56,581 90,578 SKILL
|
1,000,000 SKILL
|
|
|
|
2922 |
KattanaKTN
|
$0.2387260 |
1.57%
|
14.73%
|
$595,181
|
$5,652.87 23,679 KTN
|
2,481,904 KTN
|
|
|
|
2931 |
Waves DucksEGG
|
$6.96 |
8.15%
|
1.72%
|
$605,328
|
$1,284.34 184.53 EGG
|
86,976 EGG
|
|