Cryptocurrencies: 740,200
Exchanges: 872
Market Cap: $1,155,768,029,067
24h Vol: $49,292,396,076
BTC Dominance: 47.82%
ETH Gas: 24 Gwei
![MillenniumClub Coin [OLD] (mclb](https://worldcoinstats.com/storage/thumbnails/default/8b/7q/6tn6lekggsosk84ogo8cw.webp?format=webp&p=images%2F22%2F08%2F01%2F11%2F2939e974-4655-45b2-854b-814483cea5bb.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
26 |
MoneroXMR
|
$147.21 |
0.47%
|
2.68%
|
$2,668,603,130
|
$60,365,458 410,063 XMR
|
18,147,820 XMR
|
|
|
|
108 |
DashDASH
|
$27.63 |
0.97%
|
3.83%
|
$316,890,810
|
$22,799,706 825,179 DASH
|
11,478,253 DASH
|
|
|
|
141 |
Mask NetworkMASK
|
$2.74 |
3.08%
|
2.94%
|
$224,805,359
|
$32,076,497 11,706,750 MASK
|
82,112,500 MASK
|
|
|
|
145 |
ZcashZEC
|
$27.97 |
1.99%
|
6.4%
|
$219,846,058
|
$13,938,839 498,349 ZEC
|
7,847,143 ZEC
|
|
|
|
152 |
DecredDCR
|
$13.70 |
0.22%
|
0.62%
|
$212,766,357
|
$718,384 52,436 DCR
|
15,532,462 DCR
|
|
|
|
167 |
BeldexBDX
|
$0.0316612 |
2.92%
|
5.3%
|
$176,741,130
|
$3,420,816 108,044,556 BDX
|
5,583,592,966 BDX
|
|
|
|
219 |
HorizenZEN
|
$8.07 |
4.04%
|
9.49%
|
$114,336,458
|
$5,382,899 667,025 ZEN
|
14,182,325 ZEN
|
|
|
|
229 |
DigiByteDGB
|
$0.0064036 |
1.25%
|
0.03%
|
$105,909,731
|
$1,806,429 282,095,852 DGB
|
16,538,249,936 DGB
|
|
|
|
236 |
NuCypherNU
|
$0.0636270 |
7.21%
|
8.82%
|
$102,416,061
|
$5,613.73 88,228 NU
|
0 NU
|
|
|
|
304 |
ErgoERG
|
$1 |
2.74%
|
2.78%
|
$72,726,342
|
$252,294 257,412 ERG
|
74,119,941 ERG
|
|
|
|
341 |
NymNYM
|
$0.1140110 |
0.23%
|
0.4%
|
$63,209,186
|
$774,450 6,792,765 NYM
|
554,289,870 NYM
|
|
|
|
343 |
VergeXVG
|
$0.0037598 |
1.72%
|
13.11%
|
$61,839,403
|
$2,269,000 603,492,757 XVG
|
16,521,584,475 XVG
|
|
|
|
359 |
DynexDNX
|
$0.8212420 |
2.57%
|
22.14%
|
$59,219,315
|
$837,714 1,020,057 DNX
|
71,944,312 DNX
|
|
|
|
389 |
SecretSCRT
|
$0.2426600 |
0.63%
|
2.53%
|
$51,217,734
|
$884,854 3,646,476 SCRT
|
211,078,254 SCRT
|
|
|
|
395 |
DUSK NetworkDUSK
|
$0.1179110 |
1.82%
|
2.06%
|
$50,493,875
|
$2,539,203 21,534,911 DUSK
|
427,614,409 DUSK
|
|
|
|
399 |
0x0.ai: AI Smart Contract0X0
|
$0.0576170 |
0.52%
|
43.41%
|
$51,285,645
|
$931,180 16,161,549 0X0
|
891,250,000 0X0
|
|
|
|
400 |
Keep NetworkKEEP
|
$0.0915410 |
3.24%
|
6.03%
|
$50,620,519
|
$803,234 8,774,581 KEEP
|
549,716,300 KEEP
|
|
|
|
411 |
AirTor ProtocolATOR
|
$0.6416770 |
1.04%
|
21.3%
|
$46,763,317
|
$256,757 400,134 ATOR
|
73,271,611 ATOR
|
|
|
|
466 |
WanchainWAN
|
$0.1893330 |
1.42%
|
2.92%
|
$37,302,530
|
$662,708 3,500,224 WAN
|
197,157,760 WAN
|
|
|
|
501 |
Pirate ChainARRR
|
$0.1666550 |
1.46%
|
6.24%
|
$33,158,603
|
$53,312 319,894 ARRR
|
196,213,797 ARRR
|
|
|
|
504 |
DeroDERO
|
$2.59 |
0.98%
|
2.36%
|
$32,828,599
|
$5,607.13 2,164.91 DERO
|
12,677,351 DERO
|
|
|
|
638 |
FiroFIRO
|
$1.54 |
0.96%
|
4.42%
|
$19,776,071
|
$446,557 289,972 FIRO
|
12,868,018 FIRO
|
|
|
|
673 |
RailgunRAIL
|
$0.3080820 |
1.01%
|
14.19%
|
$17,649,433
|
$4,974.05 16,145 RAIL
|
57,500,000 RAIL
|
|
|
|
715 |
HOPRHOPR
|
$0.0422680 |
0.53%
|
1.95%
|
$16,311,990
|
$280,095 6,626,644 HOPR
|
386,026,272 HOPR
|
|
|
|
771 |
PIVXPIVX
|
$0.1870050 |
1.75%
|
7.91%
|
$14,412,320
|
$787,615 4,211,732 PIVX
|
77,027,459 PIVX
|
|
|
|
804 |
Circuits of ValueCOVAL
|
$0.0070323 |
0.37%
|
3.04%
|
$12,541,403
|
$101,040 14,368,049 COVAL
|
1,784,838,483 COVAL
|
|
|
|
810 |
ZanoZANO
|
$1 |
5.26%
|
5.34%
|
$12,711,776
|
$10,818 11,823 ZANO
|
13,920,967 ZANO
|
|
|
|
899 |
Epic CashEPIC
|
$0.5460990 |
2.15%
|
12.23%
|
$9,565,890
|
$2,944.76 5,392.35 EPIC
|
16,851,006 EPIC
|
|
|
|
1052 |
Panther ProtocolZKP
|
$0.0216759 |
2.39%
|
8.69%
|
$6,742,814
|
$86,322 3,982,391 ZKP
|
310,712,345 ZKP
|
|
|
|
1093 |
BytecoinBCN
|
$0.0000329 |
3.95%
|
2.11%
|
$6,045,451
|
$1,068.03 32,512,328 BCN
|
184,020,000,000 BCN
|
|
|
|
1164 |
BOBBOB
|
$1.00 |
0.17%
|
0.02%
|
$5,003,693
|
$65,833 65,833 BOB
|
5,006,086 BOB
|
|
|
|
1183 |
OxenOXEN
|
$0.0727950 |
2.95%
|
4.98%
|
$4,725,047
|
$16,078 220,873 OXEN
|
64,918,646 OXEN
|
|
|
|
1232 |
GrinGRIN
|
$0.0278228 |
0.47%
|
2.46%
|
$4,117,443
|
$649,744 23,352,941 GRIN
|
148,168,560 GRIN
|
|
|
|
1237 |
ParticlPART
|
$0.2980230 |
6.41%
|
8.63%
|
$4,008,442
|
$13,739 46,102 PART
|
13,450,833 PART
|
|
|
|
1250 |
BEAMBEAM
|
$0.0267832 |
1.54%
|
0.44%
|
$3,892,009
|
$538,591 20,109,307 BEAM
|
145,034,920 BEAM
|
|
|
|
1273 |
NavcoinNAV
|
$0.0491732 |
1.71%
|
0.14%
|
$3,776,910
|
$76,608 1,557,920 NAV
|
77,024,051 NAV
|
|
|
|
1303 |
CryptonCRP
|
$0.4021630 |
0.12%
|
0.04%
|
$3,552,215
|
$379,945 944,753 CRP
|
8,833,184 CRP
|
|
|
|
1337 |
HavenXHV
|
$0.1091010 |
3.47%
|
2.39%
|
$3,289,854
|
$4,579.89 41,978 XHV
|
30,173,691 XHV
|
|
|
|
1640 |
SEROSERO
|
$0.0042764 |
7.09%
|
19.72%
|
$1,728,061
|
$413,409 96,673,331 SERO
|
403,061,619 SERO
|
|
|
|
1650 |
ApolloAPL
|
$0.0001163 |
2.74%
|
5.14%
|
$1,710,019
|
$297,429 2,556,549,767 APL
|
14,685,096,531 APL
|
|
|
|
1665 |
OffshiftXFT
|
$0.1956160 |
2.04%
|
2.56%
|
$1,677,185
|
$7,897.36 40,371 XFT
|
8,573,928 XFT
|
|
|
|
1737 |
GhostGHOST
|
$0.0597440 |
0.09%
|
3.81%
|
$1,408,535
|
$23.75 397.52 GHOST
|
23,579,381 GHOST
|
|
|
|
1877 |
BlockWalletBLANK
|
$0.0271149 |
3.47%
|
0.69%
|
$1,126,848
|
$88,183 3,252,203 BLANK
|
41,574,316 BLANK
|
|
|
|
2088 |
Ryo CurrencyRYO
|
$0.0137147 |
2.17%
|
1.13%
|
$726,090
|
$224.83 16,393 RYO
|
48,052,008 RYO
|
|
|
|
2089 |
BitcoinZBTCZ
|
$0.0000569 |
18.95%
|
10.38%
|
$717,050
|
$2,890.58 50,801,054 BTCZ
|
12,604,557,974 BTCZ
|
|
|
|
2122 |
DeepOnionONION
|
$0.0301561 |
23.03%
|
16.44%
|
$682,488
|
$44.59 1,478.63 ONION
|
22,680,365 ONION
|
|
|
|
2128 |
ConcealCCX
|
$0.0315758 |
3.35%
|
4.56%
|
$668,829
|
$108.00 3,420.33 CCX
|
21,175,000 CCX
|
|
|
|
2129 |
EnigmaENG
|
$0.0081861 |
9.02%
|
56.94%
|
$677,039
|
$90,843 11,097,225 ENG
|
82,717,911 ENG
|
|
|
|
2262 |
ZclassicZCL
|
$0.0549530 |
0.57%
|
2.96%
|
$510,348
|
$11,095 201,916 ZCL
|
9,287,024 ZCL
|
|
|
|
2267 |
ScalaXLA
|
$0.0000469 |
6.56%
|
20.3%
|
$495,521
|
$285.77 6,090,579 XLA
|
10,563,089,724 XLA
|
|
|
|
2268 |
BlackHat CoinBLKC
|
$0.0461118 |
0.68%
|
1.05%
|
$507,623
|
$66,955 1,452,013 BLKC
|
10,923,254 BLKC
|
|
|
|
2316 |
CloakcoinCLOAK
|
$0.0742820 |
0.31%
|
3.51%
|
$444,979
|
$17.89 240.97 CLOAK
|
5,990,364 CLOAK
|
|
|
|
2324 |
SumokoinSUMO
|
$0.0077453 |
1.69%
|
4.85%
|
$435,615
|
$1,971.49 254,541 SUMO
|
56,234,495 SUMO
|
|
|
|
2411 |
HushHUSH
|
$0.0271927 |
35.26%
|
6.99%
|
$375,575
|
$0.0271927 1.00 HUSH
|
13,827,835 HUSH
|
|
|
|
2442 |
KarboKRB
|
$0.0353380 |
0.27%
|
3.69%
|
$343,809
|
$124.35 3,518.87 KRB
|
9,729,160 KRB
|
|
|
|
2463 |
VEILVEIL
|
$0.0024417 |
13.02%
|
14.85%
|
$325,445
|
$16.69 6,835.42 VEIL
|
133,358,567 VEIL
|
|
|
|
2619 |
Raze NetworkRAZE
|
$0.0035525 |
0.78%
|
3.2%
|
$240,658
|
$62,334 17,546,368 RAZE
|
67,280,910 RAZE
|
|
|
|
2679 |
IntegriteeTEER
|
$0.1629610 |
1.01%
|
1.87%
|
$212,237
|
$22,671 139,119 TEER
|
1,300,000 TEER
|
|
|
|
2761 |
TurtleCoinTRTL
|
$0.0000013 |
0%
|
0%
|
$179,470
|
$7.12 5,476,923 TRTL
|
138,370,112,934 TRTL
|
|
|
|
2804 |
IridiumIRD
|
$0.0067981 |
3.01%
|
21.77%
|
$163,883
|
$5.72 841.41 IRD
|
24,132,202 IRD
|
|
|
|
3011 |
ZeroZER
|
$0.0070671 |
0.01%
|
17.9%
|
$91,893
|
$7.22 1,021.63 ZER
|
13,002,949 ZER
|
|
|
|
3046 |
MasariMSR
|
$0.0048745 |
0.1%
|
92.91%
|
$85,102
|
$0.0210245 4.31 MSR
|
17,476,852 MSR
|
|
|
|
3061 |
LitecashCASH
|
$0.0002718 |
1.75%
|
2.57%
|
$81,717
|
$69.84 257,037 CASH
|
300,943,500 CASH
|
|
|
|
3106 |
PRivaCY CoinPRCY
|
$0.0047731 |
8.42%
|
5.32%
|
$70,105
|
$36,000 7,542,268 PRCY
|
14,688,596 PRCY
|
|
|
|
3161 |
SwapXWP
|
$0.0035388 |
0.53%
|
9.85%
|
$59,567
|
$4.98 1,407.24 XWP
|
16,832,542 XWP
|
|
|
|
3303 |
PhorePHR
|
$0.0011321 |
55.91%
|
63.82%
|
$34,553
|
$170.72 150,804 PHR
|
30,536,188 PHR
|
|
|
|
3422 |
AxeAXE
|
$0.0024436 |
0.53%
|
23.39%
|
$17,839
|
$0.0772120 31.59 AXE
|
7,300,532 AXE
|
|
|
|
AeonAEON
|
$0.0760040 |
17.11%
|
18.19%
|
$0
|
$509.82 6,707.80 AEON
|
0 AEON
|
|
|
|
|
AliasALIAS
|
$0.0133346 |
0%
|
11.56%
|
$0
|
$2.25 168.73 ALIAS
|
0 ALIAS
|
|
|
|
|
MimbleWimbleCoinMWC
|
$1 |
3.28%
|
13.1%
|
$0
|
$61.76 63.01 MWC
|
0 MWC
|
|
|
|
|
Bitcoin PrivateBTCP
|
$0.0930530 |
0%
|
0%
|
$0
|
$7.55 81.13 BTCP
|
0 BTCP
|
|
|
|
|
LetheanLTHN
|
$0.0000768 |
0%
|
0.25%
|
$0
|
$2.35 30,602 LTHN
|
0 LTHN
|
|
|
|
|
Secret (ERC20)WSCRT
|
$0.2521400 |
0.01%
|
0.95%
|
$0
|
$188.18 746.33 WSCRT
|
0 WSCRT
|
|