|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
27 |
MoneroXMR
|
$159.35 |
1.58%
|
1.45%
|
$2,891,280,423
|
$63,455,018 398,211 XMR
|
18,147,820 XMR
|
|
|
|
76 |
DashDASH
|
$59.08 |
0.1%
|
0.36%
|
$662,961,604
|
$48,473,366 820,469 DASH
|
11,213,946 DASH
|
|
|
|
97 |
Mask NetworkMASK
|
$6.04 |
1.23%
|
10.95%
|
$458,895,379
|
$231,122,844 38,265,371 MASK
|
76,150,000 MASK
|
|
|
|
112 |
ZcashZEC
|
$37.76 |
1.47%
|
5.55%
|
$393,286,787
|
$25,655,647 679,439 ZEC
|
10,418,036 ZEC
|
|
|
|
141 |
DecredDCR
|
$20.09 |
0.37%
|
6.11%
|
$298,326,828
|
$922,358 45,911 DCR
|
14,847,451 DCR
|
|
|
|
144 |
BeldexBDX
|
$0.0555730 |
0.49%
|
10.72%
|
$288,323,386
|
$1,587,187 28,560,398 BDX
|
5,195,986,794 BDX
|
|
|
|
217 |
DigiByteDGB
|
$0.0100614 |
4.71%
|
5.63%
|
$162,091,655
|
$4,434,323 440,727,993 DGB
|
16,128,058,414 DGB
|
|
|
|
222 |
NuCypherNU
|
$0.1218140 |
20.98%
|
38.34%
|
$158,353,130
|
$73,343,365 602,093,068 NU
|
1,300,142,684 NU
|
|
|
|
230 |
HorizenZEN
|
$10.82 |
1.63%
|
5.96%
|
$146,245,486
|
$8,688,662 803,018 ZEN
|
13,533,556 ZEN
|
|
|
|
237 |
SecretSCRT
|
$0.6763780 |
0.58%
|
6.29%
|
$135,970,517
|
$1,054,534 1,559,089 SCRT
|
201,017,371 SCRT
|
|
|
|
272 |
DeroDERO
|
$8.61 |
0.87%
|
31.21%
|
$109,129,608
|
$329,368 38,254 DERO
|
12,677,351 DERO
|
|
|
|
291 |
Keep NetworkKEEP
|
$0.1853290 |
4.16%
|
5.41%
|
$101,878,411
|
$166,671 899,324 KEEP
|
549,716,300 KEEP
|
|
|
|
298 |
ErgoERG
|
$1.46 |
3.46%
|
4.97%
|
$98,707,165
|
$281,231 192,623 ERG
|
67,689,141 ERG
|
|
|
|
309 |
NymNYM
|
$0.2344710 |
2.67%
|
3.22%
|
$92,317,400
|
$870,954 3,714,548 NYM
|
393,362,569 NYM
|
|
|
|
361 |
DUSK NetworkDUSK
|
$0.1797930 |
0.98%
|
5.46%
|
$74,428,447
|
$4,230,637 23,530,599 DUSK
|
413,864,409 DUSK
|
|
|
|
369 |
Pirate ChainARRR
|
$0.3643360 |
1.75%
|
1.13%
|
$71,483,343
|
$129,533 355,531 ARRR
|
196,008,675 ARRR
|
|
|
|
440 |
WanchainWAN
|
$0.2655840 |
1.54%
|
2.92%
|
$52,149,711
|
$1,113,825 4,193,870 WAN
|
196,347,900 WAN
|
|
|
|
488 |
VergeXVG
|
$0.0026586 |
1.98%
|
6.64%
|
$43,894,332
|
$1,420,996 534,482,291 XVG
|
16,518,474,937 XVG
|
|
|
|
609 |
PIVXPIVX
|
$0.4330800 |
3.99%
|
7.68%
|
$31,349,722
|
$614,785 1,419,564 PIVX
|
72,403,729 PIVX
|
|
|
|
670 |
FiroFIRO
|
$2.16 |
0.35%
|
5.4%
|
$26,307,998
|
$1,100,207 509,355 FIRO
|
12,211,931 FIRO
|
|
|
|
675 |
RailgunRAIL
|
$0.4524900 |
3.34%
|
0.72%
|
$26,015,141
|
$94,658 209,193 RAIL
|
57,500,000 RAIL
|
|
|
|
703 |
Epic CashEPIC
|
$1.49 |
1.58%
|
10.14%
|
$24,005,251
|
$8,492.20 5,699.46 EPIC
|
16,084,616 EPIC
|
|
|
|
706 |
Circuits of ValueCOVAL
|
$0.0132133 |
2.81%
|
14.08%
|
$23,669,334
|
$175,294 13,266,451 COVAL
|
1,784,838,483 COVAL
|
|
|
|
708 |
HOPRHOPR
|
$0.0647990 |
0.81%
|
2.7%
|
$23,774,887
|
$471,904 7,282,581 HOPR
|
366,543,510 HOPR
|
|
|
|
800 |
ZanoZANO
|
$1.30 |
23.7%
|
50.97%
|
$17,771,088
|
$112,987 86,913 ZANO
|
13,657,063 ZANO
|
|
|
|
958 |
Panther ProtocolZKP
|
$0.0430617 |
6.8%
|
8.13%
|
$11,325,919
|
$40,948 950,913 ZKP
|
263,012,356 ZKP
|
|
|
|
975 |
SEROSERO
|
$0.0279819 |
1.93%
|
24.88%
|
$10,825,663
|
$129,843 4,640,252 SERO
|
386,941,146 SERO
|
|
|
|
1030 |
DynexDNX
|
$0.1845400 |
4.96%
|
116.76%
|
$9,076,535
|
$298,812 1,619,226 DNX
|
47,217,625 DNX
|
|
|
|
1032 |
GrinGRIN
|
$0.0683150 |
1.36%
|
0.45%
|
$9,070,717
|
$920,963 13,481,124 GRIN
|
132,399,480 GRIN
|
|
|
|
1098 |
ParticlPART
|
$0.5934630 |
2.27%
|
7.61%
|
$7,706,741
|
$0.5878430 1 PART
|
12,986,044 PART
|
|
|
|
1107 |
HavenXHV
|
$0.4859500 |
2.87%
|
6.56%
|
$7,446,368
|
$35,659 73,379 XHV
|
15,327,021 XHV
|
|
|
|
1123 |
OxenOXEN
|
$0.1154700 |
4.99%
|
5.24%
|
$7,203,950
|
$298,658 2,586,455 OXEN
|
62,519,082 OXEN
|
|
|
|
1141 |
BEAMBEAM
|
$0.0492146 |
0.55%
|
24.76%
|
$6,735,501
|
$205,519 4,175,980 BEAM
|
137,156,280 BEAM
|
|
|
|
1162 |
NavcoinNAV
|
$0.0857410 |
6.87%
|
23.76%
|
$6,497,054
|
$22,410 261,368 NAV
|
75,829,389 NAV
|
|
|
|
1182 |
BytecoinBCN
|
$0.0000346 |
2.81%
|
4.48%
|
$6,365,449
|
$446.97 12,921,942 BCN
|
184,020,000,000 BCN
|
|
|
|
1215 |
OffshiftXFT
|
$0.8369790 |
6.66%
|
21.83%
|
$5,875,000
|
$119,771 143,099 XFT
|
7,017,596 XFT
|
|
|
|
1272 |
ApolloAPL
|
$0.0003510 |
2.85%
|
21.14%
|
$5,153,878
|
$649,449 1,850,282,051 APL
|
14,685,096,531 APL
|
|
|
|
1297 |
CryptonCRP
|
$0.6260940 |
0.03%
|
0.56%
|
$4,918,778
|
$336,158 536,912 CRP
|
7,859,400 CRP
|
|
|
|
1554 |
BlockWalletBLANK
|
$0.0687610 |
1.78%
|
1.97%
|
$2,856,022
|
$102,229 1,486,729 BLANK
|
41,574,316 BLANK
|
|
|
|
1707 |
CloakcoinCLOAK
|
$0.3441260 |
7.89%
|
0.56%
|
$2,047,602
|
$178.27 518.03 CLOAK
|
5,951,559 CLOAK
|
|
|
|
1814 |
BitcoinZBTCZ
|
$0.0001346 |
16.8%
|
20.8%
|
$1,653,537
|
$2,556.69 18,999,033 BTCZ
|
12,290,114,219 BTCZ
|
|
|
|
1839 |
GhostGHOST
|
$0.0712360 |
13.52%
|
12.34%
|
$1,577,710
|
$2,301.17 32,303 GHOST
|
22,134,709 GHOST
|
|
|
|
2094 |
BlackHat CoinBLKC
|
$0.0916180 |
0.27%
|
0.13%
|
$968,178
|
$99,035 1,080,955 BLKC
|
10,567,565 BLKC
|
|
|
|
2101 |
ConcealCCX
|
$0.0475179 |
0.72%
|
1.89%
|
$955,318
|
$1,971.64 41,492 CCX
|
20,114,827 CCX
|
|
|
|
2146 |
SumokoinSUMO
|
$0.0162428 |
2.34%
|
2.59%
|
$853,674
|
$1,069.31 65,832 SUMO
|
52,531,494 SUMO
|
|
|
|
2275 |
HushHUSH
|
$0.0488474 |
2.48%
|
9.52%
|
$653,818
|
$109.80 2,247.81 HUSH
|
13,383,614 HUSH
|
|
|
|
2276 |
DeepOnionONION
|
$0.0287495 |
1.66%
|
3.83%
|
$652,220
|
$103.54 3,601.45 ONION
|
22,680,365 ONION
|
|
|
|
2302 |
ScalaXLA
|
$0.000055 |
32.68%
|
14.54%
|
$618,696
|
$2,871.11 52,173,541 XLA
|
11,244,382,787 XLA
|
|
|
|
2317 |
ZclassicZCL
|
$0.0657430 |
0.07%
|
3.58%
|
$610,561
|
$15,884 241,619 ZCL
|
9,287,024 ZCL
|
|
|
|
2383 |
KarboKRB
|
$0.0559780 |
25.65%
|
4.11%
|
$539,522
|
$1,388.25 24,799 KRB
|
9,631,926 KRB
|
|
|
|
2399 |
VEILVEIL
|
$0.0039913 |
8.96%
|
10.89%
|
$517,985
|
$143.38 35,923 VEIL
|
129,781,702 VEIL
|
|
|
|
2435 |
EnigmaENG
|
$0.0057507 |
2.41%
|
1.44%
|
$475,673
|
$194,097 33,752,184 ENG
|
82,717,911 ENG
|
|
|
|
2459 |
Ryo CurrencyRYO
|
$0.0102563 |
5.17%
|
2.49%
|
$458,066
|
$153.50 14,966 RYO
|
44,661,723 RYO
|
|
|
|
2522 |
Raze NetworkRAZE
|
$0.0059478 |
6.27%
|
9.16%
|
$400,175
|
$28,513 4,793,857 RAZE
|
67,280,910 RAZE
|
|
|
|
2757 |
IridiumIRD
|
$0.0108221 |
18.84%
|
2.26%
|
$261,122
|
$494.71 45,712 IRD
|
24,132,202 IRD
|
|
|
|
2760 |
TurtleCoinTRTL
|
$0.00000188 |
0.77%
|
0%
|
$259,611
|
$101.06 53,755,319 TRTL
|
138,370,112,934 TRTL
|
|
|
|
2893 |
PRivaCY CoinPRCY
|
$0.0129170 |
0.93%
|
8.57%
|
$186,936
|
$26,309 2,036,774 PRCY
|
14,468,056 PRCY
|
|
|
|
2909 |
LitecashCASH
|
$0.0006004 |
3.39%
|
26.44%
|
$180,683
|
$11.18 18,621 CASH
|
300,943,500 CASH
|
|
|
|
2912 |
ZeroZER
|
$0.0142350 |
0.04%
|
42.86%
|
$179,988
|
$14.44 1,014.39 ZER
|
12,644,014 ZER
|
|
|
|
3073 |
MasariMSR
|
$0.0071269 |
0.09%
|
2.99%
|
$123,021
|
$104.46 14,657 MSR
|
17,269,490 MSR
|
|
|
|
3180 |
SwapXWP
|
$0.0056985 |
24.94%
|
1.87%
|
$93,314
|
$54.47 9,558.70 XWP
|
16,375,358 XWP
|
|
|
|
3279 |
Bitcoin ConfidentialBC
|
$0.00000752 |
32.61%
|
31.83%
|
$72,171
|
$1.65 219,414 BC
|
9,600,000,000 BC
|
|
|
|
3373 |
PhorePHR
|
$0.0017679 |
55.07%
|
67.97%
|
$51,797
|
$0.0601720 34.03 PHR
|
29,297,881 PHR
|
|
|
|
3482 |
AxeAXE
|
$0.0042689 |
0.06%
|
40.29%
|
$31,165
|
$1 212.43 AXE
|
7,300,532 AXE
|
|
|
|
AliasALIAS
|
$0.0080147 |
0.05%
|
36.22%
|
$0
|
$0.00000321 0.0004005 ALIAS
|
0 ALIAS
|
|
|
|
|
Secret (ERC20)WSCRT
|
$0.6855920 |
4.16%
|
4.76%
|
$0
|
$2,369.46 3,456.07 WSCRT
|
0 WSCRT
|
|
|
|
|
MimbleWimbleCoinMWC
|
$0.7404990 |
4.39%
|
21.4%
|
$0
|
$406.49 548.94 MWC
|
0 MWC
|
|
|
|
|
Bitcoin PrivateBTCP
|
$0.3100440 |
39.14%
|
14.78%
|
$0
|
$27.69 89.30 BTCP
|
0 BTCP
|
|
|
|
|
BitcoinXGamesBTCX
|
$0.000000119 |
18.26%
|
10.87%
|
$0
|
$0.0000013 10.89 BTCX
|
0 BTCX
|
|
|
|
|
LetheanLTHN
|
$0.0002288 |
9.41%
|
7.06%
|
$0
|
$31.94 139,597 LTHN
|
0 LTHN
|
|
|
|
|
AeonAEON
|
$0.1210350 |
19.95%
|
19.87%
|
$0
|
$921.79 7,615.89 AEON
|
0 AEON
|
|
Cryptocurrencies: 580,642
Exchanges: 706
Market Cap: $1,234,283,868,207
24h Vol: $32,497,600,930
BTC Dominance: 44.58%
ETH Gas: 18 Gwei