Cryptocurrencies: 852,638
Exchanges: 1,063
Market Cap: $2,576,946,150,791
24h Vol: $84,989,477,973
BTC Dominance: 50.54%
ETH Gas: 31 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
56 |
MoneroXMR
|
$121.60 |
1.41%
|
0.77%
|
$2,202,335,429
|
$40,811,869 335,623 XMR
|
18,147,820 XMR
|
|
|
|
132 |
Oasis NetworkROSE
|
$0.1036210 |
0.62%
|
12.39%
|
$697,398,042
|
$19,788,212 190,967,197 ROSE
|
6,729,795,897 ROSE
|
|
|
|
211 |
DashDASH
|
$31.22 |
4.37%
|
5.13%
|
$368,288,826
|
$43,080,070 1,379,886 DASH
|
11,758,899 DASH
|
|
|
|
216 |
DecredDCR
|
$22.20 |
6.24%
|
14.72%
|
$355,774,428
|
$2,600,656 117,146 DCR
|
16,005,185 DCR
|
|
|
|
217 |
ZcashZEC
|
$24.37 |
7.13%
|
14.56%
|
$365,578,266
|
$26,908,150 1,104,150 ZEC
|
14,981,068 ZEC
|
|
|
|
222 |
Mask NetworkMASK
|
$3.62 |
0.54%
|
8.58%
|
$347,468,691
|
$31,790,682 8,781,956 MASK
|
96,025,000 MASK
|
|
|
|
266 |
BeldexBDX
|
$0.0383799 |
2.17%
|
1.56%
|
$247,537,323
|
$1,504,665 39,204,464 BDX
|
6,445,823,044 BDX
|
|
|
|
266 |
0x0.ai: AI Smart Contract0X0
|
$0.2794030 |
0.58%
|
8.76%
|
$249,337,079
|
$784,132 2,806,455 0X0
|
891,250,000 0X0
|
|
|
|
279 |
DigiByteDGB
|
$0.0133941 |
5.93%
|
7.56%
|
$227,272,352
|
$8,012,079 598,181,507 DGB
|
16,962,128,563 DGB
|
|
|
|
328 |
DuskDUSK
|
$0.3993270 |
2.08%
|
10.72%
|
$183,898,804
|
$15,539,317 38,913,764 DUSK
|
461,027,796 DUSK
|
|
|
|
331 |
AirTor ProtocolATOR
|
$2.45 |
0.19%
|
2.24%
|
$179,202,503
|
$2,054,292 838,486 ATOR
|
73,271,611 ATOR
|
|
|
|
346 |
MimbleWimbleCoinMWC
|
$15.62 |
5.54%
|
15.55%
|
$173,663,250
|
$51,121 3,272.79 MWC
|
10,953,157 MWC
|
|
|
|
406 |
NymNYM
|
$0.1805960 |
2.15%
|
1.33%
|
$129,490,905
|
$1,393,260 7,714,788 NYM
|
717,197,730 NYM
|
|
|
|
414 |
SecretSCRT
|
$0.4751250 |
2.67%
|
16.3%
|
$128,892,001
|
$2,233,984 4,701,886 SCRT
|
271,355,294 SCRT
|
|
|
|
447 |
ErgoERG
|
$1.55 |
0.78%
|
3.75%
|
$115,900,379
|
$439,036 283,249 ERG
|
74,801,829 ERG
|
|
|
|
486 |
VergeXVG
|
$0.0061157 |
0.17%
|
4.02%
|
$101,074,037
|
$8,143,726 1,331,609,791 XVG
|
16,521,951,235 XVG
|
|
|
|
491 |
Keep NetworkKEEP
|
$0.1753450 |
0.68%
|
9.7%
|
$96,363,690
|
$70,606 402,669 KEEP
|
549,716,300 KEEP
|
|
|
|
509 |
RailgunRAIL
|
$1.62 |
6.3%
|
39.41%
|
$93,937,438
|
$353,076 217,948 RAIL
|
57,500,000 RAIL
|
|
|
|
596 |
Pirate ChainARRR
|
$0.3539860 |
3.7%
|
7.52%
|
$69,457,009
|
$87,205 246,351 ARRR
|
196,213,797 ARRR
|
|
|
|
655 |
WanchainWAN
|
$0.2998480 |
1.51%
|
8.91%
|
$59,338,016
|
$2,559,668 8,536,551 WAN
|
197,882,080 WAN
|
|
|
|
659 |
HOPRHOPR
|
$0.1321240 |
6.28%
|
6.65%
|
$57,025,453
|
$979,436 7,413,005 HOPR
|
429,012,680 HOPR
|
|
|
|
752 |
ZanoZANO
|
$3.25 |
3.66%
|
11.49%
|
$46,214,116
|
$79,723 24,530 ZANO
|
14,213,527 ZANO
|
|
|
|
761 |
Circuits of ValueCOVAL
|
$0.0254431 |
1.99%
|
3.73%
|
$45,490,717
|
$409,663 16,101,155 COVAL
|
1,784,838,483 COVAL
|
|
|
|
791 |
Zephyr ProtocolZEPH
|
$11.17 |
10.58%
|
0.19%
|
$40,479,057
|
$856,947 76,718 ZEPH
|
3,671,057 ZEPH
|
|
|
|
809 |
DeroDERO
|
$3.20 |
2.18%
|
10.43%
|
$40,481,451
|
$41,503 12,969 DERO
|
12,677,351 DERO
|
|
|
|
883 |
PIVXPIVX
|
$0.4094030 |
6.59%
|
11.11%
|
$33,636,539
|
$2,269,266 5,542,866 PIVX
|
81,964,401 PIVX
|
|
|
|
1029 |
FiroFIRO
|
$1.75 |
0.04%
|
8.93%
|
$23,886,039
|
$3,866,842 2,209,624 FIRO
|
13,599,237 FIRO
|
|
|
|
1312 |
Aegis AiAEGIS
|
$0.1320250 |
15.07%
|
27.36%
|
$13,269,358
|
$523,045 3,961,711 AEGIS
|
99,999,999 AEGIS
|
|
|
|
1335 |
BEAMBEAM
|
$0.0842890 |
0.31%
|
5.4%
|
$12,509,419
|
$497,552 5,902,929 BEAM
|
148,152,520 BEAM
|
|
|
|
1459 |
OxenOXEN
|
$0.1402990 |
12.71%
|
3.76%
|
$9,484,217
|
$5,577.51 39,754 OXEN
|
67,588,881 OXEN
|
|
|
|
1534 |
Panther ProtocolZKP
|
$0.0241922 |
0.13%
|
1.49%
|
$8,123,058
|
$265,174 10,961,158 ZKP
|
335,772,447 ZKP
|
|
|
|
1542 |
GrinGRIN
|
$0.0493972 |
4.87%
|
3.16%
|
$8,173,369
|
$43,467 879,949 GRIN
|
165,685,680 GRIN
|
|
|
|
1570 |
OffshiftXFT
|
$0.7916300 |
2.08%
|
43.78%
|
$7,689,684
|
$8,246.37 10,416 XFT
|
9,727,319 XFT
|
|
|
|
1691 |
BytecoinBCN
|
$0.0000326 |
2.23%
|
14%
|
$5,995,145
|
$23,380 717,618,170 BCN
|
184,020,000,000 BCN
|
|
|
|
1783 |
ParticlPART
|
$0.3673230 |
0.03%
|
0.4%
|
$5,122,269
|
$41,500 112,979 PART
|
13,946,346 PART
|
|
|
|
1802 |
NavcoinNAV
|
$0.0629060 |
3.36%
|
11.61%
|
$4,874,271
|
$27,827 442,358 NAV
|
77,024,051 NAV
|
|
|
|
1933 |
CryptonCRP
|
$0.4097890 |
1.4%
|
15.73%
|
$3,945,451
|
$475,032 1,159,211 CRP
|
9,620,677 CRP
|
|
|
|
1978 |
HavenXHV
|
$0.0894560 |
9.14%
|
12.32%
|
$3,643,720
|
$11,592 129,585 XHV
|
40,753,407 XHV
|
|
|
|
2017 |
Epic CashEPIC
|
$0.1973310 |
5.59%
|
16.41%
|
$3,373,951
|
$723.31 3,665.46 EPIC
|
17,279,748 EPIC
|
|
|
|
2165 |
IntegriteeTEER
|
$0.6334080 |
0.85%
|
2.69%
|
$2,522,171
|
$25,555 40,345 TEER
|
3,978,046 TEER
|
|
|
|
2301 |
GhostGHOST
|
$0.0812070 |
1.28%
|
2.51%
|
$2,035,721
|
$5,446.94 67,074 GHOST
|
25,099,187 GHOST
|
|
|
|
2366 |
SEROSERO
|
$0.0043139 |
2.58%
|
5.95%
|
$1,790,897
|
$462,666 107,251,295 SERO
|
415,150,424 SERO
|
|
|
|
2527 |
BlockWalletBLANK
|
$0.0313715 |
17.81%
|
17.67%
|
$1,304,272
|
$97,910 3,120,984 BLANK
|
41,574,316 BLANK
|
|
|
|
2653 |
BitcoinZBTCZ
|
$0.0000861 |
19.52%
|
10.04%
|
$1,085,995
|
$62,548 726,288,899 BTCZ
|
12,604,557,974 BTCZ
|
|
|
|
2668 |
DeepOnionONION
|
$0.0523670 |
2.08%
|
34.63%
|
$1,051,294
|
$10.47 199.93 ONION
|
20,075,532 ONION
|
|
|
|
2735 |
ZclassicZCL
|
$0.0978440 |
0.15%
|
25.5%
|
$908,914
|
$14,099 144,097 ZCL
|
9,287,024 ZCL
|
|
|
|
2799 |
VEILVEIL
|
$0.0060545 |
0.78%
|
20.59%
|
$833,266
|
$753.71 124,486 VEIL
|
137,664,595 VEIL
|
|
|
|
2826 |
Ryo CurrencyRYO
|
$0.0144822 |
8.1%
|
11.25%
|
$751,255
|
$832.46 57,481 RYO
|
51,863,604 RYO
|
|
|
|
2827 |
EnigmaENG
|
$0.0094707 |
35.99%
|
42.6%
|
$761,124
|
$190,362 20,100,204 ENG
|
82,717,911 ENG
|
|
|
|
2863 |
ScalaXLA
|
$0.0000533 |
0.79%
|
12.19%
|
$716,752
|
$521.87 9,796,696 XLA
|
13,466,015,926 XLA
|
|
|
|
2894 |
ConcealCCX
|
$0.0301762 |
3.66%
|
5.2%
|
$647,527
|
$289.13 9,581.38 CCX
|
21,480,209 CCX
|
|
|
|
2967 |
HushHUSH
|
$0.0417396 |
3.01%
|
19.11%
|
$598,001
|
$898.56 21,527 HUSH
|
14,341,320 HUSH
|
|
|
|
3030 |
YcashYEC
|
$0.0350569 |
2.82%
|
4.46%
|
$525,055
|
$793.29 22,628 YEC
|
14,968,625 YEC
|
|
|
|
3039 |
ApolloAPL
|
$0.0000361 |
0.2%
|
3.61%
|
$530,252
|
$252.17 6,983,384 APL
|
14,685,096,531 APL
|
|
|
|
3069 |
SumokoinSUMO
|
$0.0081722 |
3.6%
|
4.53%
|
$488,825
|
$1,216.99 148,918 SUMO
|
59,831,202 SUMO
|
|
|
|
3158 |
BlackHat CoinBLKC
|
$0.0370796 |
0.28%
|
2.68%
|
$410,036
|
$10,508 283,406 BLKC
|
11,049,147 BLKC
|
|
|
|
3239 |
BOBBOB
|
$1 |
0.1%
|
0.04%
|
$342,360
|
$1,914.19 1,914.91 BOB
|
342,162 BOB
|
|
|
|
3262 |
ZeroZER
|
$0.0244347 |
0.09%
|
14.83%
|
$327,413
|
$0.0244347 1.00 ZER
|
13,399,517 ZER
|
|
|
|
3264 |
KylacoinKCN
|
$63.52 |
11.33%
|
31.39%
|
$341,636
|
$75,121 1,182.63 KCN
|
5,387.64 KCN
|
|
|
|
3272 |
LyncoinLCN
|
$0.0000209 |
5.65%
|
14.53%
|
$332,331
|
$63,102 3,020,679,751 LCN
|
15,902,787,875 LCN
|
|
|
|
3377 |
CloakcoinCLOAK
|
$0.0430759 |
0.07%
|
68.1%
|
$259,145
|
$48.03 1,115.00 CLOAK
|
6,016,007 CLOAK
|
|
|
|
3453 |
MasariMSR
|
$0.0119735 |
0.58%
|
4.39%
|
$212,405
|
$127.37 10,637 MSR
|
17,744,752 MSR
|
|
|
|
3630 |
Raze NetworkRAZE
|
$0.0021640 |
7.55%
|
6.99%
|
$145,563
|
$34,009 15,715,586 RAZE
|
67,280,910 RAZE
|
|
|
|
3715 |
TurtleCoinTRTL
|
$0.000000845 |
0%
|
5.47%
|
$116,950
|
$52.02 61,547,708 TRTL
|
138,370,112,934 TRTL
|
|
|
|
3772 |
PhorePHR
|
$0.0031668 |
0%
|
29.97%
|
$96,703
|
$0.0372167 11.75 PHR
|
30,536,188 PHR
|
|
|
|
3797 |
PRivaCY CoinPRCY
|
$0.0060377 |
1.43%
|
14.64%
|
$90,929
|
$1,076.65 178,320 PRCY
|
15,057,667 PRCY
|
|
|
|
3833 |
IridiumIRD
|
$0.0033191 |
0%
|
25.92%
|
$80,097
|
$3.32 1,000.27 IRD
|
24,132,202 IRD
|
|
|
|
3952 |
LitecashCASH
|
$0.0001608 |
7.1%
|
11.4%
|
$48,387
|
$346.76 2,156,735 CASH
|
300,943,500 CASH
|
|
|
|
4036 |
SwapXWP
|
$0.0019824 |
0.25%
|
48.35%
|
$34,149
|
$9.99 5,039.26 XWP
|
17,220,709 XWP
|
|
|
|
4163 |
Secure CashSCSX
|
$0.0922380 |
4.5%
|
24.41%
|
$13,764
|
$1,153.52 12,505 SCSX
|
149,231 SCSX
|
|
|
|
4236 |
AxeAXE
|
$0.0006647 |
0.31%
|
4.5%
|
$4,845.72
|
$1.18 1,775.29 AXE
|
7,300,532 AXE
|
|
|
|
LetheanLTHN
|
$0.000072 |
2.7%
|
28.5%
|
$0
|
$3.01 41,811 LTHN
|
0 LTHN
|
|
|
|
|
ZkTsunami:ZKT:
|
$0.0223135 |
0.45%
|
1.78%
|
$0
|
$2,082.02 93,307 :ZKT:
|
0 :ZKT:
|
|
|
|
|
KarboKRB
|
$0.0559320 |
3.23%
|
1.13%
|
$0
|
$21.26 380.10 KRB
|
0 KRB
|
|
|
|
|
ENCRYPT$ENCR
|
$0.0063471 |
4.73%
|
0.53%
|
$0
|
$4,275.26 673,572 $ENCR
|
0 $ENCR
|
|
|
|
|
NuCypherNU
|
$0.1268590 |
5.11%
|
14.08%
|
$0
|
$5,295.80 41,745 NU
|
0 NU
|
|
|
|
|
Cosmic NetworkCOSMIC
|
$0.2583940 |
1.44%
|
10.27%
|
$0
|
$327,491 1,267,409 COSMIC
|
0 COSMIC
|
|
|
|
|
AeonAEON
|
$0.1132620 |
0.62%
|
3.82%
|
$0
|
$6.21 54.82 AEON
|
0 AEON
|
|
|
|
|
Bitcoin PrivateBTCP
|
$1.05 |
0%
|
11.67%
|
$0
|
$13.77 13.02 BTCP
|
0 BTCP
|
|
|
|
|
Secret (ERC20)WSCRT
|
$0.4824390 |
0.05%
|
2.94%
|
$0
|
$146.34 303.33 WSCRT
|
0 WSCRT
|
|
|
|
|
AliasALIAS
|
$0.0192909 |
0%
|
9.38%
|
$0
|
$15.58 807.63 ALIAS
|
0 ALIAS
|
|