|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
2 |
EthereumETH
|
$1,820.90 |
0.32%
|
3.81%
|
$219,589,294,989
|
$5,607,598,895 3,079,575 ETH
|
120,445,841 ETH
|
|
|
|
4 |
BNBBNB
|
$315.56 |
0.16%
|
2.78%
|
$49,869,523,983
|
$346,778,860 1,098,931 BNB
|
157,895,234 BNB
|
|
|
|
7 |
CardanoADA
|
$0.3868720 |
1.47%
|
9.06%
|
$13,596,185,514
|
$328,660,793 849,533,677 ADA
|
35,045,020,830 ADA
|
|
|
|
10 |
PolygonMATIC
|
$1.11 |
0.28%
|
2.66%
|
$10,109,359,785
|
$218,737,402 197,060,722 MATIC
|
9,080,469,069 MATIC
|
|
|
|
11 |
SolanaSOL
|
$21.18 |
0.59%
|
2.84%
|
$8,177,565,030
|
$203,752,343 9,620,035 SOL
|
385,670,192 SOL
|
|
|
|
12 |
PolkadotDOT
|
$6.41 |
2.4%
|
7.88%
|
$7,815,200,791
|
$153,765,931 23,988,444 DOT
|
1,217,754,634 DOT
|
|
|
|
16 |
TRONTRX
|
$0.0661300 |
0.08%
|
2.94%
|
$6,019,351,678
|
$339,449,857 5,133,069,060 TRX
|
91,007,274,268 TRX
|
|
|
|
21 |
ChainlinkLINK
|
$7.50 |
0.77%
|
5.13%
|
$3,884,210,171
|
$172,872,411 23,049,654 LINK
|
517,099,971 LINK
|
|
|
|
25 |
Ethereum ClassicETC
|
$21.14 |
2.59%
|
4.95%
|
$2,960,326,033
|
$160,144,725 7,575,436 ETC
|
140,243,536 ETC
|
|
|
|
26 |
StellarXLM
|
$0.1092050 |
1.36%
|
19.47%
|
$2,909,865,409
|
$100,431,898 919,663,916 XLM
|
26,654,897,688 XLM
|
|
|
|
29 |
Bitcoin CashBCH
|
$125.53 |
0.54%
|
0.07%
|
$2,429,731,603
|
$79,170,378 630,688 BCH
|
19,353,493 BCH
|
|
|
|
31 |
HederaHBAR
|
$0.0743420 |
2.11%
|
22.16%
|
$2,275,192,308
|
$124,281,909 1,671,759,019 HBAR
|
30,568,495,833 HBAR
|
|
|
|
33 |
AptosAPT
|
$11.53 |
2.21%
|
1.17%
|
$2,077,461,813
|
$80,981,366 7,023,535 APT
|
180,098,729 APT
|
|
|
|
37 |
NEAR ProtocolNEAR
|
$1.99 |
0.48%
|
2.84%
|
$1,723,611,375
|
$59,887,494 30,094,218 NEAR
|
866,021,029 NEAR
|
|
|
|
38 |
VeChainVET
|
$0.0236901 |
1.49%
|
3.36%
|
$1,717,580,399
|
$49,891,190 2,105,993,220 VET
|
72,511,146,418 VET
|
|
|
|
40 |
AlgorandALGO
|
$0.2230890 |
0.51%
|
7.01%
|
$1,594,993,913
|
$46,572,859 208,763,583 ALGO
|
7,145,789,242 ALGO
|
|
|
|
42 |
Internet ComputerICP
|
$5.22 |
1.46%
|
5.94%
|
$1,557,341,017
|
$26,905,217 5,154,256 ICP
|
298,115,706 ICP
|
|
|
|
43 |
EOSEOS
|
$1.20 |
1.39%
|
7.08%
|
$1,323,663,890
|
$101,528,620 84,607,183 EOS
|
1,100,245,364 EOS
|
|
|
|
44 |
FantomFTM
|
$0.4666170 |
1.31%
|
6.31%
|
$1,300,624,324
|
$198,352,968 425,087,315 FTM
|
2,784,473,911 FTM
|
|
|
|
46 |
StacksSTX
|
$0.8822350 |
2.59%
|
5.83%
|
$1,209,942,970
|
$47,778,299 54,155,977 STX
|
1,368,649,339 STX
|
|
|
|
49 |
MultiversXEGLD
|
$42.66 |
0.16%
|
0.61%
|
$1,077,229,373
|
$13,596,893 318,726 EGLD
|
25,215,267 EGLD
|
|
|
|
52 |
TezosXTZ
|
$1.13 |
1.27%
|
1.29%
|
$1,049,258,887
|
$23,542,833 20,651,607 XTZ
|
924,733,770 XTZ
|
|
|
|
55 |
ImmutableXIMX
|
$1.09 |
2.85%
|
4.15%
|
$1,004,107,445
|
$21,634,698 19,703,732 IMX
|
914,163,545 IMX
|
|
|
|
58 |
NEONEO
|
$12.43 |
0.1%
|
1.82%
|
$876,941,772
|
$41,717,329 3,356,180 NEO
|
70,530,000 NEO
|
|
|
|
66 |
Terra Luna ClassicLUNC
|
$0.0001262 |
0.58%
|
0.67%
|
$744,953,837
|
$44,816,016 355,118,985,736 LUNC
|
5,892,330,834,387 LUNC
|
|
|
|
82 |
IOTAMIOTA
|
$0.2226570 |
0.28%
|
7.63%
|
$618,321,527
|
$15,673,746 70,394,130 MIOTA
|
2,779,530,283 MIOTA
|
|
|
|
85 |
XDC NetworkXDC
|
$0.0417499 |
2.34%
|
5.26%
|
$577,013,447
|
$5,057,087 121,128,093 XDC
|
13,825,918,827 XDC
|
|
|
|
88 |
ZilliqaZIL
|
$0.0321159 |
9.83%
|
18.48%
|
$525,944,193
|
$307,124,733 9,563,017,827 ZIL
|
16,307,213,479 ZIL
|
|
|
|
101 |
RadixXRD
|
$0.0432960 |
3.32%
|
3.14%
|
$439,042,748
|
$2,707,455 62,533,605 XRD
|
10,138,074,227 XRD
|
|
|
|
104 |
Casper NetworkCSPR
|
$0.0397624 |
1.01%
|
13.25%
|
$431,831,346
|
$6,417,680 161,400,720 CSPR
|
10,881,125,931 CSPR
|
|
|
|
110 |
InjectiveINJ
|
$5.08 |
4.83%
|
31.69%
|
$406,351,644
|
$77,157,609 15,188,505 INJ
|
80,005,555 INJ
|
|
|
|
125 |
HoloHOT
|
$0.0020498 |
5.05%
|
14.56%
|
$363,846,304
|
$40,807,712 19,908,143,233 HOT
|
177,619,433,541 HOT
|
|
|
|
126 |
DeFiChainDFI
|
$0.5313030 |
2.56%
|
3.44%
|
$362,948,342
|
$5,525,907 10,400,669 DFI
|
682,316,897 DFI
|
|
|
|
132 |
QtumQTUM
|
$3.13 |
1.13%
|
0.83%
|
$327,404,869
|
$17,880,336 5,712,567 QTUM
|
104,598,781 QTUM
|
|
|
|
137 |
Oasis NetworkROSE
|
$0.0608350 |
0.57%
|
7.97%
|
$306,160,325
|
$25,527,829 419,624,048 ROSE
|
5,029,357,184 ROSE
|
|
|
|
146 |
LINKLN
|
$42.43 |
2.08%
|
5.59%
|
$285,733,496
|
$742,728 17,504 LN
|
6,734,458 LN
|
|
|
|
151 |
AstarASTR
|
$0.0642190 |
0.78%
|
4.77%
|
$280,350,522
|
$5,997,844 93,396,720 ASTR
|
4,366,461,201 ASTR
|
|
|
|
157 |
ChiaXCH
|
$38.44 |
0.28%
|
1.25%
|
$266,472,261
|
$3,567,133 92,797 XCH
|
6,929,160 XCH
|
|
|
|
159 |
ICONICX
|
$0.2771420 |
8.5%
|
28.47%
|
$264,021,578
|
$437,667,544 1,579,217,671 ICX
|
952,934,412 ICX
|
|
|
|
162 |
HarmonyONE
|
$0.0208820 |
0.39%
|
3%
|
$256,676,380
|
$14,928,370 714,891,772 ONE
|
12,305,426,115 ONE
|
|
|
|
178 |
KadenaKDA
|
$1 |
0.59%
|
5.91%
|
$226,438,620
|
$5,647,708 5,666,088 KDA
|
226,703,563 KDA
|
|
|
|
181 |
OMG NetworkOMG
|
$1.55 |
2.35%
|
15.84%
|
$216,734,193
|
$30,505,716 19,681,107 OMG
|
140,245,398 OMG
|
|
|
|
183 |
OntologyONT
|
$0.2425460 |
0.87%
|
9.15%
|
$214,538,229
|
$22,580,984 93,099,799 ONT
|
884,582,857 ONT
|
|
|
|
185 |
WavesWAVES
|
$2.14 |
1.43%
|
0.1%
|
$214,188,913
|
$19,155,682 8,951,253 WAVES
|
100,000,000 WAVES
|
|
|
|
208 |
RoninRON
|
$1 |
0.64%
|
5.55%
|
$178,054,078
|
$2,899,517 2,957,951 RON
|
181,569,582 RON
|
|
|
|
217 |
DigiByteDGB
|
$0.0100614 |
4.71%
|
5.63%
|
$162,091,655
|
$4,434,323 440,727,993 DGB
|
16,128,058,414 DGB
|
|
|
|
219 |
LiskLSK
|
$1.11 |
2.17%
|
3.08%
|
$161,159,143
|
$4,826,785 4,348,454 LSK
|
144,818,773 LSK
|
|
|
|
226 |
Bitkub CoinKUB
|
$1.72 |
0.28%
|
0.38%
|
$152,898,750
|
$323,768 188,237 KUB
|
88,850,000 KUB
|
|
|
|
237 |
SecretSCRT
|
$0.6763780 |
0.58%
|
6.29%
|
$135,970,517
|
$1,054,534 1,559,089 SCRT
|
201,017,371 SCRT
|
|
|
|
240 |
CANTOCANTO
|
$0.2916650 |
4.63%
|
24.54%
|
$134,358,694
|
$7,217,794 24,746,863 CANTO
|
460,506,733 CANTO
|
|
|
|
272 |
DeroDERO
|
$8.61 |
0.87%
|
31.21%
|
$109,129,608
|
$329,368 38,254 DERO
|
12,677,351 DERO
|
|
|
|
293 |
CartesiCTSI
|
$0.1450070 |
0.32%
|
1.57%
|
$100,784,378
|
$7,061,071 48,694,690 CTSI
|
697,093,924 CTSI
|
|
|
|
298 |
ErgoERG
|
$1.46 |
3.46%
|
4.97%
|
$98,707,165
|
$281,231 192,623 ERG
|
67,689,141 ERG
|
|
|
|
298 |
ChromiaCHR
|
$0.1744890 |
6.92%
|
10.94%
|
$98,842,669
|
$25,527,872 146,300,752 CHR
|
567,296,409 CHR
|
|
|
|
306 |
COTICOTI
|
$0.0798160 |
1.2%
|
9.67%
|
$93,834,138
|
$58,967,214 738,789,390 COTI
|
1,176,271,233 COTI
|
|
|
|
307 |
ArdorARDR
|
$0.0937030 |
0.5%
|
1.61%
|
$93,526,279
|
$3,039,929 32,442,173 ARDR
|
998,466,231 ARDR
|
|
|
|
309 |
NymNYM
|
$0.2344710 |
2.67%
|
3.22%
|
$92,317,400
|
$870,954 3,714,548 NYM
|
393,362,569 NYM
|
|
|
|
317 |
StratisSTRAX
|
$0.6003920 |
4.63%
|
6.15%
|
$88,287,370
|
$4,758,919 7,926,353 STRAX
|
147,675,213 STRAX
|
|
|
|
355 |
Boba NetworkBOBA
|
$0.2309910 |
0.17%
|
0.2%
|
$75,727,448
|
$1,418,288 6,140,014 BOBA
|
327,702,715 BOBA
|
|
|
|
361 |
DUSK NetworkDUSK
|
$0.1797930 |
0.98%
|
5.46%
|
$74,428,447
|
$4,230,637 23,530,599 DUSK
|
413,864,409 DUSK
|
|
|
|
365 |
JUNOJUNO
|
$1.00 |
0.92%
|
12.02%
|
$71,975,738
|
$108,361 107,607 JUNO
|
71,404,253 JUNO
|
|
|
|
393 |
ConcordiumCCD
|
$0.0087443 |
0.27%
|
0.55%
|
$65,416,918
|
$564,383 64,543,180 CCD
|
7,488,332,853 CCD
|
|
|
|
408 |
AergoAERGO
|
$0.1345070 |
1.75%
|
7.75%
|
$58,145,754
|
$24,456,905 181,826,261 AERGO
|
429,999,999 AERGO
|
|
|
|
421 |
MoonriverMOVR
|
$8.40 |
0.37%
|
3.07%
|
$55,935,083
|
$2,415,798 287,595 MOVR
|
6,667,933 MOVR
|
|
|
|
422 |
TomoChainTOMO
|
$0.6102910 |
1.12%
|
9.18%
|
$55,246,851
|
$2,698,511 4,421,679 TOMO
|
90,504,445 TOMO
|
|
|
|
434 |
TelosTLOS
|
$0.1678130 |
1.21%
|
6.83%
|
$52,780,408
|
$926,780 5,522,694 TLOS
|
314,663,809 TLOS
|
|
|
|
440 |
WanchainWAN
|
$0.2655840 |
1.54%
|
2.92%
|
$52,149,711
|
$1,113,825 4,193,870 WAN
|
196,347,900 WAN
|
|
|
|
456 |
Meter GovernanceMTRG
|
$2.88 |
2.52%
|
2.87%
|
$49,009,936
|
$88,063 30,577 MTRG
|
17,011,329 MTRG
|
|
|
|
459 |
VelasVLX
|
$0.0200222 |
2.01%
|
4.91%
|
$48,697,881
|
$774,831 38,698,613 VLX
|
2,432,604,696 VLX
|
|
|
|
469 |
ThunderCoreTT
|
$0.0046575 |
0.67%
|
1.95%
|
$47,407,464
|
$1,981,812 425,507,995 TT
|
10,178,579,945 TT
|
|
|
|
510 |
KomodoKMD
|
$0.3005210 |
0.64%
|
29.12%
|
$41,111,343
|
$2,592,992 8,628,322 KMD
|
136,842,011 KMD
|
|
|
|
539 |
BytomBTM
|
$0.0208160 |
0.86%
|
2.8%
|
$37,258,070
|
$275,748 13,246,950 BTM
|
1,789,987,687 BTM
|
|
|
|
587 |
AeternityAE
|
$0.0790440 |
2.98%
|
10.96%
|
$32,546,609
|
$214,371 2,712,046 AE
|
412,476,423 AE
|
|
|
|
630 |
FUSIONFSN
|
$0.3944460 |
7.08%
|
27.38%
|
$28,762,280
|
$256,826 651,105 FSN
|
74,275,336 FSN
|
|
|
|
645 |
NulsNULS
|
$0.2739110 |
1.16%
|
3.57%
|
$27,861,113
|
$1,350,900 4,931,893 NULS
|
101,866,745 NULS
|
|
|
|
660 |
QANplatformQANX
|
$0.0119081 |
4.52%
|
2.1%
|
$27,012,939
|
$216,919 18,216,072 QANX
|
2,267,255,628 QANX
|
|
|
|
667 |
KardiaChainKAI
|
$0.0056160 |
0.18%
|
1.93%
|
$26,436,305
|
$805,801 143,484,106 KAI
|
4,725,000,000 KAI
|
|
|
|
682 |
ElastosELA
|
$1.19 |
3.02%
|
1.69%
|
$25,469,073
|
$122,579 103,007 ELA
|
21,364,394 ELA
|
|
|
|
720 |
PARSIQPRQ
|
$0.1246940 |
1.88%
|
17.96%
|
$23,053,409
|
$1,545,046 12,390,700 PRQ
|
185,256,872 PRQ
|
|
|
|
729 |
ProtonXPR
|
$0.0014776 |
0.81%
|
0.59%
|
$22,641,607
|
$920,795 623,152,459 XPR
|
15,324,517,110 XPR
|
|
|
|
732 |
ViteVITE
|
$0.0232232 |
0.03%
|
1.7%
|
$22,459,574
|
$611,962 26,351,321 VITE
|
967,176,643 VITE
|
|
|
|
741 |
Shiden NetworkSDN
|
$0.3683080 |
0.59%
|
2.29%
|
$22,008,967
|
$227,612 617,993 SDN
|
59,737,393 SDN
|
|
|
|
747 |
AirDAOAMB
|
$0.0142252 |
0.49%
|
7.22%
|
$21,614,434
|
$3,800,160 267,143,568 AMB
|
1,520,369,997 AMB
|
|
|
|
747 |
PhantasmaSOUL
|
$0.1796000 |
1.96%
|
2.36%
|
$21,446,979
|
$178,198 992,193 SOUL
|
119,576,148 SOUL
|
|
|
|
766 |
CypheriumCPH
|
$0.0366608 |
0.75%
|
35.98%
|
$19,821,878
|
$7,244.68 197,613 CPH
|
540,678,192 CPH
|
|
|
|
782 |
NeblioNEBL
|
$1 |
2.34%
|
5.78%
|
$19,189,290
|
$915,208 947,764 NEBL
|
19,864,824 NEBL
|
|
|
|
841 |
FuseFUSE
|
$0.0728440 |
0.25%
|
1.48%
|
$16,084,411
|
$438,794 6,023,749 FUSE
|
223,671,395 FUSE
|
|
|
|
934 |
ObyteGBYTE
|
$14.73 |
2.02%
|
3.26%
|
$12,303,787
|
$3,553.56 241.24 GBYTE
|
833,462 GBYTE
|
|
|
|
968 |
AventusAVT
|
$1.18 |
1.75%
|
5.97%
|
$11,012,575
|
$94,537 80,116 AVT
|
9,303,358 AVT
|
|
|
|
1017 |
CounterpartyXCP
|
$3.68 |
1.5%
|
2.44%
|
$9,564,386
|
$76,299 20,733 XCP
|
2,595,382 XCP
|
|
|
|
1141 |
BEAMBEAM
|
$0.0492146 |
0.55%
|
24.76%
|
$6,735,501
|
$205,519 4,175,980 BEAM
|
137,156,280 BEAM
|
|
|
|
1310 |
EdgewareEDG
|
$0.0006925 |
6.21%
|
6.27%
|
$4,832,330
|
$44,166 63,782,222 EDG
|
6,952,648,194 EDG
|
|
|
|
1317 |
PlianPI
|
$0.0048301 |
4.15%
|
7.48%
|
$4,783,760
|
$16,927 3,504,495 PI
|
991,759,543 PI
|
|
|
|
1337 |
SignumSIGNA
|
$0.0021427 |
2.55%
|
24.96%
|
$4,615,966
|
$15,574 7,268,495 SIGNA
|
2,153,921,200 SIGNA
|
|
|
|
1342 |
Raven ProtocolRAVEN
|
$0.0010206 |
9.87%
|
14.06%
|
$4,529,153
|
$6,803.26 6,665,810 RAVEN
|
4,436,646,536 RAVEN
|
|
|
|
1396 |
NXTNXT
|
$0.0039679 |
1.39%
|
4.18%
|
$3,965,150
|
$2,664.87 671,607 NXT
|
998,999,942 NXT
|
|
|
|
1460 |
Kylin NetworkKYL
|
$0.0128825 |
5.13%
|
3.75%
|
$3,514,514
|
$13,082 1,015,532 KYL
|
272,927,340 KYL
|
|
|
|
1525 |
EnecuumENQ
|
$0.0111302 |
4.78%
|
10.33%
|
$3,057,039
|
$378,181 33,977,793 ENQ
|
272,780,343 ENQ
|
|
|
|
1620 |
SandclockQUARTZ
|
$0.3210840 |
1.87%
|
15.17%
|
$2,476,110
|
$56,784 176,850 QUARTZ
|
7,710,730 QUARTZ
|
|
|
|
1707 |
OneLedgerOLT
|
$0.0047172 |
3.18%
|
6.03%
|
$2,054,199
|
$561,167 118,961,631 OLT
|
434,601,854 OLT
|
|
Cryptocurrencies: 580,635
Exchanges: 706
Market Cap: $1,234,283,868,207
24h Vol: $32,497,600,930
BTC Dominance: 44.58%
ETH Gas: 18 Gwei