Cryptocurrencies: 852,553
Exchanges: 1,057
Market Cap: $2,415,998,834,514
24h Vol: $134,766,080,142
BTC Dominance: 51.62%
ETH Gas: 7 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
53 |
Theta NetworkTHETA
|
$2.08 |
2.8%
|
28.31%
|
$2,082,499,296
|
$36,274,528 17,439,676 THETA
|
1,000,000,000 THETA
|
|
|
|
100 |
CheeleeCHEEL
|
$16.02 |
3.07%
|
8.7%
|
$910,745,375
|
$6,286,854 392,437 CHEEL
|
56,785,671 CHEEL
|
|
|
|
197 |
GalxeGAL
|
$3.67 |
7.54%
|
23.68%
|
$386,588,530
|
$27,248,542 7,424,670 GAL
|
105,305,664 GAL
|
|
|
|
245 |
Decentralized SocialDESO
|
$23.29 |
1.33%
|
24.04%
|
$245,190,603
|
$9,803,551 420,933 DESO
|
10,532,253 DESO
|
|
|
|
376 |
HiveHIVE
|
$0.3138820 |
0.59%
|
21.09%
|
$133,714,068
|
$1,754,281 5,588,982 HIVE
|
427,066,598 HIVE
|
|
|
|
421 |
SteemSTEEM
|
$0.2471130 |
1.72%
|
21.96%
|
$113,635,586
|
$5,304,082 21,464,196 STEEM
|
459,950,428 STEEM
|
|
|
|
425 |
LUKSOLYX
|
$3.71 |
3.46%
|
15.78%
|
$112,456,280
|
$282,642 76,183 LYX
|
30,299,151 LYX
|
|
|
|
479 |
CyberConnect (Duplicate #5)CYBER
|
$8.44 |
0.39%
|
37.5%
|
$93,101,874
|
$15,804,164 1,870,315 CYBER
|
11,038,000 CYBER
|
|
|
|
502 |
Access ProtocolACS
|
$0.0024173 |
2.59%
|
21.56%
|
$83,859,940
|
$1,890,084 781,902,047 ACS
|
34,801,284,945 ACS
|
|
|
|
620 |
LimeWireLMWR
|
$1.02 |
0.31%
|
19.76%
|
$58,264,268
|
$4,829,732 4,707,341 LMWR
|
56,826,510 LMWR
|
|
|
|
633 |
RallyRLY
|
$0.0116413 |
1.37%
|
30.08%
|
$58,522,444
|
$1,782,512 153,119,537 RLY
|
5,011,892,646 RLY
|
|
|
|
669 |
Dream Machine TokenDMT
|
$86.37 |
17.06%
|
8.33%
|
$51,945,908
|
$3,236,436 37,471 DMT
|
601,462 DMT
|
|
|
|
681 |
Steem DollarsSBD
|
$3.88 |
1.86%
|
11.39%
|
$51,133,102
|
$3,024,249 779,445 SBD
|
13,179,491 SBD
|
|
|
|
756 |
XCAD NetworkXCAD
|
$0.7871880 |
0.71%
|
21.44%
|
$40,515,791
|
$5,503,253 6,991,027 XCAD
|
51,419,293 XCAD
|
|
|
|
782 |
Cere NetworkCERE
|
$0.0060067 |
1%
|
14.71%
|
$39,651,037
|
$831,583 138,442,341 CERE
|
6,600,566,030 CERE
|
|
|
|
868 |
STFXSTFX
|
$0.0493842 |
7.58%
|
20.82%
|
$30,908,723
|
$67,805 1,373,011 STFX
|
623,465,624 STFX
|
|
|
|
924 |
Only1LIKE
|
$0.1035440 |
13.29%
|
44.83%
|
$27,555,375
|
$1,682,868 16,252,684 LIKE
|
273,286,650 LIKE
|
|
|
|
1014 |
Poolz Finance (Duplicate #3)POOLX
|
$4.80 |
0.57%
|
12.52%
|
$23,627,840
|
$1,161,472 241,470 POOLX
|
4,912,407 POOLX
|
|
|
|
1071 |
Port3 NetworkPORT3
|
$0.1945090 |
8.68%
|
6.95%
|
$21,179,859
|
$3,369,573 17,323,481 PORT3
|
108,870,163 PORT3
|
|
|
|
1112 |
XANAXETA
|
$0.0092644 |
9.91%
|
5.19%
|
$19,849,491
|
$1,869,012 201,742,378 XETA
|
2,138,500,000 XETA
|
|
|
|
1114 |
Dmail Network (Duplicate #2)DMAIL
|
$0.5859230 |
8.05%
|
30.06%
|
$18,594,257
|
$7,687,660 13,120,597 DMAIL
|
31,924,010 DMAIL
|
|
|
|
1122 |
SaitoSAITO
|
$0.0090036 |
14.1%
|
5.59%
|
$19,166,642
|
$555,312 61,676,457 SAITO
|
2,132,604,084 SAITO
|
|
|
|
1142 |
r/CryptoCurrency MoonsMOON
|
$0.2148510 |
2.73%
|
21.89%
|
$17,250,431
|
$124,970 581,658 MOON
|
80,308,658 MOON
|
|
|
|
1371 |
ChirpleyCHRP
|
$0.0194694 |
4.57%
|
19.64%
|
$10,804,980
|
$123,283 6,332,154 CHRP
|
552,751,178 CHRP
|
|
|
|
1398 |
Script NetworkSCPT
|
$0.0393705 |
5.02%
|
1.8%
|
$10,457,508
|
$958,374 24,342,426 SCPT
|
264,099,874 SCPT
|
|
|
|
1406 |
PlebbitPLEB
|
$0.00000687 |
5.35%
|
13.37%
|
$10,247,551
|
$12,933 1,882,598,253 PLEB
|
1,494,065,210,287 PLEB
|
|
|
|
1447 |
BBS NetworkBBS
|
$0.0187949 |
0.27%
|
23.9%
|
$9,395,680
|
$60,158 3,200,763 BBS
|
499,426,839 BBS
|
|
|
|
1495 |
TorumXTM
|
$0.0427104 |
2.01%
|
33.2%
|
$8,259,102
|
$228,221 5,343,453 XTM
|
193,276,540 XTM
|
|
|
|
1500 |
r/FortNiteBR BricksBRICK
|
$0.1290180 |
4.49%
|
29.57%
|
$8,259,344
|
$82,572 640,003 BRICK
|
64,010,306 BRICK
|
|
|
|
1518 |
ChappyzCHAPZ
|
$0.0033196 |
8.77%
|
19.15%
|
$7,863,728
|
$2,481,510 747,539,590 CHAPZ
|
2,371,214,676 CHAPZ
|
|
|
|
1650 |
WHALEWHALE
|
$0.6739520 |
0.42%
|
17.46%
|
$6,175,529
|
$122,961 182,447 WHALE
|
9,146,790 WHALE
|
|
|
|
1744 |
Mint ClubMINT
|
$0.0000045 |
1.55%
|
31.3%
|
$5,172,793
|
$35,375 7,861,111,111 MINT
|
1,149,363,840,000 MINT
|
|
|
|
1777 |
CalaxyCLXY
|
$0.0540810 |
18.69%
|
13.26%
|
$5,002,982
|
$35,168 650,283 CLXY
|
92,107,139 CLXY
|
|
|
|
1791 |
OnooksOOKS
|
$0.4358920 |
3.45%
|
9.99%
|
$4,872,199
|
$1,714.45 3,933.19 OOKS
|
11,221,615 OOKS
|
|
|
|
1810 |
MBD FinancialsMBD
|
$0.0003442 |
1.97%
|
6.6%
|
$4,746,061
|
$357,873 1,039,633,384 MBD
|
13,786,022,152 MBD
|
|
|
|
1842 |
YupYUP
|
$0.0629890 |
0.89%
|
39.3%
|
$4,296,619
|
$7,521.02 119,402 YUP
|
68,191,579 YUP
|
|
|
|
1849 |
DeHubDHB
|
$0.0013055 |
18.66%
|
16.57%
|
$4,289,577
|
$7,439.98 5,698,819 DHB
|
3,283,758,507 DHB
|
|
|
|
2002 |
SOMESINGSSG
|
$0.0006352 |
11.43%
|
30.42%
|
$3,165,767
|
$6,164,066 9,703,523,077 SSG
|
5,000,000,000 SSG
|
|
|
|
2015 |
DonutDONUT
|
$0.0138957 |
1.6%
|
7.85%
|
$3,070,728
|
$7,083.96 509,795 DONUT
|
220,452,014 DONUT
|
|
|
|
2089 |
Friends With Benefits ProFWB
|
$4.44 |
3.79%
|
18.47%
|
$2,679,749
|
$21,424 4,825.22 FWB
|
597,463 FWB
|
|
|
|
2189 |
BlockchainSpaceGUILD
|
$0.0052636 |
0.23%
|
18.27%
|
$2,330,874
|
$44,691 8,490,528 GUILD
|
442,814,562 GUILD
|
|
|
|
2293 |
LikeCoinLIKE
|
$0.0014079 |
1.68%
|
19.96%
|
$1,951,525
|
$573.77 407,530 LIKE
|
1,386,108,859 LIKE
|
|
|
|
2295 |
Perpy FinancePRY
|
$0.0040336 |
0.8%
|
4.21%
|
$1,907,143
|
$93,292 23,128,546 PRY
|
472,810,416 PRY
|
|
|
|
2402 |
Global Coin ResearchGCR
|
$0.1575160 |
0.01%
|
0.32%
|
$1,575,164
|
$1.69 10.72 GCR
|
10,000,000 GCR
|
|
|
|
2468 |
QrolliQR
|
$0.0004043 |
9.6%
|
30.58%
|
$1,407,212
|
$15,271 37,775,892 QR
|
3,470,678,371 QR
|
|
|
|
2506 |
SolcialSLCL
|
$0.0014136 |
0.36%
|
31.89%
|
$1,301,905
|
$808.94 572,259 SLCL
|
923,994,639 SLCL
|
|
|
|
2551 |
SO-COLSIMP
|
$0.0025878 |
2.22%
|
9.08%
|
$1,204,299
|
$14,796 5,718,012 SIMP
|
465,381,835 SIMP
|
|
|
|
2556 |
Fortune TokenFRTN
|
$0.0274683 |
5.31%
|
20.36%
|
$1,198,898
|
$23,446 853,565 FRTN
|
43,556,328 FRTN
|
|
|
|
2571 |
DesmosDSM
|
$0.0146681 |
4.98%
|
36.26%
|
$1,209,252
|
$507.14 34,574 DSM
|
82,581,520 DSM
|
|
|
|
2655 |
OlyverseOLY
|
$0.0004545 |
6.22%
|
22.71%
|
$973,776
|
$6,904.59 15,192,954 OLY
|
2,147,581,905 OLY
|
|
|
|
2719 |
CoriteCO
|
$0.0040231 |
7.04%
|
23.72%
|
$882,530
|
$56,646 14,080,256 CO
|
219,371,322 CO
|
|
|
|
2846 |
CarbonCARBON
|
$0.0215523 |
4.84%
|
20.58%
|
$703,026
|
$7,376.39 342,255 CARBON
|
32,649,663 CARBON
|
|
|
|
2989 |
FloyxFLOYX
|
$0.0001411 |
0.96%
|
5.83%
|
$538,969
|
$82,589 585,529,953 FLOYX
|
3,829,760,213 FLOYX
|
|
|
|
3228 |
MindsMINDS
|
$0.0368021 |
1.81%
|
22%
|
$309,242
|
$3,712.85 100,886 MINDS
|
8,519,330 MINDS
|
|
|
|
3356 |
CoretoCOR
|
$0.0012534 |
0%
|
29.96%
|
$239,585
|
$333.16 265,796 COR
|
191,142,650 COR
|
|
|
|
3813 |
Karma DAOKARMA
|
$0.0135333 |
0%
|
0%
|
$76,065
|
$10.74 793.60 KARMA
|
5,620,562 KARMA
|
|
|
|
3820 |
SoMee.SocialSOMEE
|
$0.0005931 |
12.16%
|
12.79%
|
$74,860
|
$280.35 472,693 SOMEE
|
125,982,360 SOMEE
|
|
|
|
4211 |
ForefrontFF
|
$0.0046360 |
0%
|
0%
|
$3,997.99
|
$56.59 12,206 FF
|
862,384 FF
|
|
|
|
LBRY CreditsLBC
|
$0.0029674 |
2.27%
|
10.62%
|
$0
|
$6,144.69 2,070,759 LBC
|
0 LBC
|
|
|
|
|
ReadFiRDF
|
$0.0060451 |
1.11%
|
8.56%
|
$0
|
$6,489.29 1,073,474 RDF
|
0 RDF
|
|
|
|
|
EeseeESE
|
$0.0950750 |
1.48%
|
0%
|
$0
|
$6,402,892 67,345,695 ESE
|
0 ESE
|
|
|
|
|
Reach$REACH
|
$0.0563180 |
4.47%
|
13.83%
|
$0
|
$278,673 4,948,204 $REACH
|
0 $REACH
|
|
|
|
|
Myriad SocialMYRIA
|
$0.0002428 |
4.9%
|
12.52%
|
$0
|
$127.47 524,956 MYRIA
|
0 MYRIA
|
|
|
|
|
INTEXCOININTX
|
$0.0000205 |
0.05%
|
21%
|
$0
|
$2.17 106,112 INTX
|
0 INTX
|
|
|
|
|
BlurtBLURT
|
$0.0022851 |
2.63%
|
12.9%
|
$0
|
$23.35 10,218 BLURT
|
0 BLURT
|
|
|
|
|
Rally (Solana)SRLY
|
$0.0110115 |
0%
|
34.08%
|
$0
|
$2,181.80 198,138 SRLY
|
0 SRLY
|
|
|
|
|
OpenChatCHAT
|
$0.4021350 |
4.7%
|
39.55%
|
$0
|
$5,324.73 13,241 CHAT
|
0 CHAT
|
|
|
|
|
MainMAIN
|
$0.0015767 |
1.26%
|
2.12%
|
$0
|
$540.36 342,720 MAIN
|
0 MAIN
|
|