Cryptocurrencies: 740,197
Exchanges: 872
Market Cap: $1,161,472,423,971
24h Vol: $47,838,545,709
BTC Dominance: 47.74%
ETH Gas: 16 Gwei
![MillenniumClub Coin [OLD] (mclb](https://worldcoinstats.com/storage/thumbnails/default/8b/7q/6tn6lekggsosk84ogo8cw.webp?format=webp&p=images%2F22%2F08%2F01%2F11%2F2939e974-4655-45b2-854b-814483cea5bb.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3 |
TetherUSDT
|
$1.00 |
0.02%
|
0.09%
|
$83,300,530,258
|
$15,328,193,590 15,312,880,709 USDT
|
83,257,047,972 USDT
|
|
|
|
6 |
USDCUSDC
|
$1 |
0.05%
|
0.04%
|
$25,280,888,039
|
$6,646,548,415 6,647,638,627 USDC
|
25,267,152,873 USDC
|
|
|
|
8 |
SolanaSOL
|
$23.95 |
2.66%
|
22.79%
|
$9,936,731,538
|
$714,495,582 29,832,800 SOL
|
412,985,292 SOL
|
|
|
|
19 |
ChainlinkLINK
|
$7.93 |
2.27%
|
9.51%
|
$4,417,576,837
|
$385,681,470 48,635,746 LINK
|
556,849,971 LINK
|
|
|
|
47 |
The GraphGRT
|
$0.0929710 |
2.95%
|
6.97%
|
$858,746,928
|
$25,107,533 270,057,684 GRT
|
9,235,219,930 GRT
|
|
|
|
55 |
FraxFRAX
|
$1 |
0.04%
|
0.01%
|
$670,688,655
|
$8,784,673 8,796,689 FRAX
|
671,723,780 FRAX
|
|
|
|
86 |
Frax ShareFXS
|
$5.60 |
3.27%
|
4.24%
|
$415,206,065
|
$17,347,379 3,097,746 FXS
|
74,184,643 FXS
|
|
|
|
90 |
Rollbit CoinRLB
|
$0.1208970 |
0.13%
|
9.66%
|
$397,038,795
|
$2,557,857 21,157,324 RLB
|
3,296,951,621 RLB
|
|
|
|
110 |
WOO NetworkWOO
|
$0.1736440 |
0.98%
|
4.6%
|
$305,167,434
|
$6,016,168 34,646,564 WOO
|
1,754,755,873 WOO
|
|
|
|
152 |
HeliumHNT
|
$1.45 |
0.86%
|
1.84%
|
$209,274,011
|
$835,600 576,275 HNT
|
143,934,820 HNT
|
|
|
|
161 |
STEPNGMT
|
$0.1611740 |
2.02%
|
3.58%
|
$192,072,234
|
$14,140,453 87,734,082 GMT
|
1,194,377,095 GMT
|
|
|
|
174 |
AudiusAUDIO
|
$0.1542890 |
2.9%
|
5.49%
|
$173,199,516
|
$5,601,133 36,302,866 AUDIO
|
1,119,977,190 AUDIO
|
|
|
|
184 |
WavesWAVES
|
$1.58 |
1.83%
|
0.76%
|
$158,355,240
|
$16,678,617 10,556,086 WAVES
|
100,000,000 WAVES
|
|
|
|
201 |
Marinade staked SOLMSOL
|
$27.52 |
5.86%
|
24.56%
|
$132,412,380
|
$1,589,094 57,743 MSOL
|
4,831,316 MSOL
|
|
|
|
214 |
SushiSUSHI
|
$0.6187050 |
2.87%
|
6.46%
|
$119,650,021
|
$14,057,109 22,720,212 SUSHI
|
192,789,255 SUSHI
|
|
|
|
252 |
Coin98C98
|
$0.1516140 |
0.26%
|
8.7%
|
$89,579,154
|
$6,270,652 41,359,320 C98
|
592,222,211 C98
|
|
|
|
293 |
HXROHXRO
|
$0.1214920 |
3.16%
|
3.94%
|
$74,161,592
|
$35,178 289,549 HXRO
|
610,385,692 HXRO
|
|
|
|
343 |
CivicCVC
|
$0.0783570 |
0.49%
|
3%
|
$62,899,883
|
$1,233,102 15,736,973 CVC
|
802,000,010 CVC
|
|
|
|
372 |
Access ProtocolACS
|
$0.0018100 |
0.02%
|
4.11%
|
$55,066,905
|
$803,774 444,081,393 ACS
|
30,421,816,271 ACS
|
|
|
|
402 |
RenREN
|
$0.0483796 |
0.77%
|
6.6%
|
$48,257,050
|
$6,037,350 124,791,311 REN
|
1,000,000,000 REN
|
|
|
|
431 |
SolendSLND
|
$0.5513780 |
1.62%
|
1.29%
|
$43,220,371
|
$68,753 124,693 SLND
|
78,545,388 SLND
|
|
|
|
445 |
RaydiumRAY
|
$0.1771430 |
2.6%
|
2.38%
|
$41,254,550
|
$2,946,375 16,632,748 RAY
|
232,457,566 RAY
|
|
|
|
445 |
UXD ProtocolUXP
|
$0.0102310 |
0.14%
|
5.42%
|
$40,946,376
|
$10,956 1,070,951 UXP
|
3,981,891,210 UXP
|
|
|
|
447 |
RAMP [OLD]RAMP
|
$0.0999310 |
23.51%
|
54.71%
|
$41,073,620
|
$76,206 762,586 RAMP
|
410,961,782 RAMP
|
|
|
|
453 |
KinKIN
|
$0.0000133 |
2.95%
|
13.38%
|
$38,973,408
|
$249,564 18,792,469,879 KIN
|
2,935,736,919,455 KIN
|
|
|
|
489 |
Zebec ProtocolZBC
|
$0.0099892 |
0.22%
|
0.32%
|
$34,670,711
|
$11,669,152 1,168,179,169 ZBC
|
3,470,486,119 ZBC
|
|
|
|
511 |
tBTCTBTC
|
$27,113 |
0.34%
|
2.19%
|
$31,936,897
|
$289,958 10.69 TBTC
|
1,177.05 TBTC
|
|
|
|
549 |
Star Atlas DAOPOLIS
|
$0.1223810 |
3.34%
|
2.51%
|
$28,032,494
|
$299,150 2,444,415 POLIS
|
228,751,575 POLIS
|
|
|
|
592 |
MAIMIMATIC
|
$0.8958530 |
0.62%
|
0.92%
|
$24,699,312
|
$139,845 156,102 MIMATIC
|
27,563,986 MIMATIC
|
|
|
|
622 |
OrcaORCA
|
$1 |
0.01%
|
13.54%
|
$21,688,292
|
$170,731 186,604 ORCA
|
23,720,074 ORCA
|
|
|
|
627 |
Star AtlasATLAS
|
$0.0014866 |
0.39%
|
1.47%
|
$21,081,641
|
$1,062,127 714,486,465 ATLAS
|
14,175,190,374 ATLAS
|
|
|
|
646 |
Dust ProtocolDUST
|
$0.5813570 |
2.67%
|
4.53%
|
$19,366,351
|
$50,713 87,232 DUST
|
33,297,819 DUST
|
|
|
|
653 |
VelasVLX
|
$0.0077115 |
4.17%
|
4.73%
|
$19,248,091
|
$734,574 95,256,706 VLX
|
2,505,466,191 VLX
|
|
|
|
671 |
BonfidaFIDA
|
$0.1668140 |
3.62%
|
0.87%
|
$17,600,810
|
$3,363,204 20,161,401 FIDA
|
105,776,392 FIDA
|
|
|
|
680 |
MangoMNGO
|
$0.0149221 |
0.32%
|
3.88%
|
$17,229,800
|
$146,038 9,786,679 MNGO
|
1,152,193,404 MNGO
|
|
|
|
739 |
AuroryAURY
|
$0.4334790 |
0.41%
|
0.48%
|
$15,312,067
|
$124,798 287,898 AURY
|
35,300,285 AURY
|
|
|
|
770 |
Shadow TokenSHDW
|
$0.0944410 |
3.5%
|
3.59%
|
$14,020,160
|
$44,114 467,106 SHDW
|
148,454,016 SHDW
|
|
|
|
792 |
BiLiraTRYB
|
$0.0361760 |
0.14%
|
0.65%
|
$13,283,475
|
$28,219 780,047 TRYB
|
366,986,697 TRYB
|
|
|
|
792 |
Aleph.imALEPH
|
$0.0701600 |
0.51%
|
1.02%
|
$13,091,197
|
$179,093 2,552,636 ALEPH
|
186,431,941 ALEPH
|
|
|
|
816 |
SerumSRM
|
$0.0328213 |
1.24%
|
0.02%
|
$12,201,270
|
$1,203,486 36,667,834 SRM
|
372,782,297 SRM
|
|
|
|
825 |
ICHIICHI
|
$1.82 |
1.38%
|
2.76%
|
$12,215,655
|
$29,331 16,115 ICHI
|
6,713,192 ICHI
|
|
|
|
829 |
SamoyedcoinSAMO
|
$0.0029332 |
3.59%
|
1.67%
|
$11,739,137
|
$246,163 83,923,305 SAMO
|
4,006,335,987 SAMO
|
|
|
|
869 |
PARSIQPRQ
|
$0.0558150 |
2.99%
|
14.17%
|
$10,345,081
|
$294,610 5,278,330 PRQ
|
185,256,872 PRQ
|
|
|
|
896 |
Gari NetworkGARI
|
$0.0361430 |
19.52%
|
74.83%
|
$9,868,080
|
$6,135,207 169,748,186 GARI
|
273,397,649 GARI
|
|
|
|
933 |
BonkBONK
|
$0.000000213 |
3.01%
|
8.51%
|
$9,146,016
|
$1,875,626 8,823,776,256,674 BONK
|
42,974,933,572,261 BONK
|
|
|
|
947 |
MarinadeMNDE
|
$0.0414870 |
2.14%
|
1.09%
|
$8,518,141
|
$263,758 6,357,613 MNDE
|
205,237,634 MNDE
|
|
|
|
1007 |
STEPN Green Satoshi Token on SolanaGST-SOL
|
$0.0088297 |
1.36%
|
4.74%
|
$7,391,513
|
$200,312 22,686,161 GST-SOL
|
838,639,212 GST-SOL
|
|
|
|
1010 |
TakiTAKI
|
$0.0064319 |
0.76%
|
0.41%
|
$7,329,212
|
$347,831 54,079,379 TAKI
|
1,140,932,668 TAKI
|
|
|
|
1072 |
ROACOREROA
|
$0.0746970 |
7.28%
|
11.38%
|
$6,275,144
|
$438,744 5,873,649 ROA
|
84,046,733 ROA
|
|
|
|
1113 |
Socean Staked SolSCNSOL
|
$26.01 |
11.43%
|
18.98%
|
$5,705,147
|
$42,217 1,623.10 SCNSOL
|
218,184 SCNSOL
|
|
|
|
1148 |
Step FinanceSTEP
|
$0.0136996 |
10.14%
|
5.09%
|
$5,135,173
|
$48,245 3,521,640 STEP
|
376,595,871 STEP
|
|
|
|
1149 |
GenopetsGENE
|
$0.1846390 |
0.86%
|
5.54%
|
$5,192,227
|
$10,136 54,901 GENE
|
27,941,463 GENE
|
|
|
|
1257 |
STEPN Green Satoshi Token on ETHGST-ETH
|
$0.0766380 |
1.2%
|
9.78%
|
$3,879,550
|
$8,691.70 113,412 GST-ETH
|
50,615,666 GST-ETH
|
|
|
|
1319 |
PrismPRISM
|
$0.0034235 |
1.5%
|
0.23%
|
$3,372,243
|
$37,925 11,077,714 PRISM
|
987,017,942 PRISM
|
|
|
|
1332 |
SolaniumSLIM
|
$0.0340135 |
6.47%
|
12.9%
|
$3,319,798
|
$733,490 21,564,679 SLIM
|
97,500,000 SLIM
|
|
|
|
1335 |
BloctoBLT
|
$0.0137245 |
0.23%
|
0.52%
|
$3,247,118
|
$35,611 2,594,710 BLT
|
235,280,094 BLT
|
|
|
|
1335 |
Solcasino TokenSCS
|
$0.0024860 |
6.29%
|
13.46%
|
$3,273,923
|
$58,381 23,483,909 SCS
|
1,316,579,094 SCS
|
|
|
|
1424 |
OxygenOXY
|
$0.0135632 |
3.13%
|
10.06%
|
$2,759,529
|
$157,422 11,606,570 OXY
|
202,361,469 OXY
|
|
|
|
1425 |
InsurAceINSUR
|
$0.0417280 |
0.86%
|
0.84%
|
$2,682,878
|
$271,718 6,511,643 INSUR
|
64,139,724 INSUR
|
|
|
|
1431 |
HoneylandHXD
|
$0.0272310 |
3.93%
|
11.2%
|
$2,652,816
|
$37,988 1,395,027 HXD
|
97,260,300 HXD
|
|
|
|
1446 |
EUROe StablecoinEUROE
|
$1.05 |
0%
|
0.98%
|
$2,597,243
|
$3,597.33 3,422.76 EUROE
|
2,472,338 EUROE
|
|
|
|
1459 |
SHILL TokenSHILL
|
$0.0070613 |
0.97%
|
15.1%
|
$2,522,907
|
$316,443 44,813,575 SHILL
|
357,073,943 SHILL
|
|
|
|
1492 |
UNKJDMBS
|
$0.0133385 |
0.67%
|
4.26%
|
$2,440,016
|
$63,207 4,738,706 MBS
|
182,625,435 MBS
|
|
|
|
1529 |
WalkenWLKN
|
$0.0046211 |
1.52%
|
7.21%
|
$2,230,567
|
$1,626,896 352,058,929 WLKN
|
483,845,399 WLKN
|
|
|
|
1537 |
DingocoinDINGO
|
$0.0000215 |
6.84%
|
19.25%
|
$2,192,229
|
$4,798.07 222,855,085 DINGO
|
103,188,057,659 DINGO
|
|
|
|
1541 |
MAPSMAPS
|
$0.0281771 |
2.01%
|
4.75%
|
$2,115,231
|
$135,809 4,819,832 MAPS
|
75,000,000 MAPS
|
|
|
|
1561 |
HubbleHBB
|
$0.0416525 |
0.36%
|
1.61%
|
$2,052,285
|
$421,112 10,110,135 HBB
|
48,966,215 HBB
|
|
|
|
1653 |
DeFi LandDFL
|
$0.0003217 |
3.27%
|
3.61%
|
$1,729,261
|
$44,967 139,796,679 DFL
|
5,396,107,985 DFL
|
|
|
|
1692 |
KINGKING
|
$0.0001579 |
7.12%
|
22.87%
|
$1,583,862
|
$160,831 1,018,304,419 KING
|
10,000,000,000 KING
|
|
|
|
1708 |
Media NetworkMEDIA
|
$6.08 |
0.26%
|
1.48%
|
$1,527,226
|
$14,563 2,395.34 MEDIA
|
250,000 MEDIA
|
|
|
|
1720 |
Big Data ProtocolBDP
|
$0.0616390 |
0.9%
|
6.69%
|
$1,487,081
|
$162,100 2,629,828 BDP
|
24,159,174 BDP
|
|
|
|
1773 |
Only1LIKE
|
$0.0048988 |
17.25%
|
76.18%
|
$1,341,203
|
$542,141 110,669,252 LIKE
|
273,286,650 LIKE
|
|
|
|
1799 |
Solrise FinanceSLRS
|
$0.0087183 |
2.1%
|
5.7%
|
$1,292,313
|
$36,505 4,187,159 SLRS
|
148,452,701 SLRS
|
|
|
|
1804 |
Tulip ProtocolTULIP
|
$0.8193470 |
1.36%
|
5.9%
|
$1,262,914
|
$40,613 49,567 TULIP
|
1,561,536 TULIP
|
|
|
|
1824 |
STEPN Green Satoshi Token on BSCGST-BSC
|
$0.0083225 |
1.46%
|
0.61%
|
$1,243,989
|
$29,948 3,598,437 GST-BSC
|
150,086,840 GST-BSC
|
|
|
|
1897 |
JETJET
|
$0.0068786 |
0.43%
|
0.26%
|
$1,075,871
|
$234.68 34,117 JET
|
156,257,200 JET
|
|
|
|
1920 |
SaberSBR
|
$0.0008513 |
0.81%
|
1.87%
|
$1,011,782
|
$124,599 146,364,928 SBR
|
1,191,173,970 SBR
|
|
|
|
1928 |
DePayDEPAY
|
$0.1463420 |
8.38%
|
4.06%
|
$974,430
|
$45.27 309.34 DEPAY
|
6,658,594 DEPAY
|
|
|
|
2003 |
ZapZAP
|
$0.0018403 |
0.03%
|
5.98%
|
$846,556
|
$15.96 8,672.31 ZAP
|
460,000,000 ZAP
|
|
|
|
2077 |
CopeCOPE
|
$0.0385094 |
6.55%
|
8.08%
|
$745,686
|
$2,351.59 61,065 COPE
|
19,360,000 COPE
|
|
|
|
2079 |
CrownyCRWNY
|
$0.0016138 |
0.29%
|
6.89%
|
$748,391
|
$181.63 112,548 CRWNY
|
462,191,889 CRWNY
|
|
|
|
2164 |
AldrinRIN
|
$0.0508850 |
1.66%
|
1.56%
|
$628,559
|
$16,304 320,414 RIN
|
12,363,871 RIN
|
|
|
|
2197 |
AllbridgeABR
|
$0.0861270 |
1.78%
|
5.11%
|
$598,251
|
$231.93 2,692.88 ABR
|
6,946,345 ABR
|
|
|
|
2242 |
Port FinancePORT
|
$0.0152934 |
0.42%
|
0.87%
|
$540,800
|
$170,051 11,119,248 PORT
|
35,336,811 PORT
|
|
|
|
2299 |
SolcialSLCL
|
$0.0010106 |
4.3%
|
2.98%
|
$467,195
|
$1,360.32 1,346,051 SLCL
|
461,500,882 SLCL
|
|
|
|
2334 |
ChaiCHAI
|
$1.01 |
2.31%
|
1.96%
|
$439,134
|
$141.90 139.94 CHAI
|
424,907 CHAI
|
|
|
|
2539 |
SOLAPESOLAPE
|
$0.0009573 |
0.24%
|
4.2%
|
$285,334
|
$4.57 4,773.79 SOLAPE
|
298,396,213 SOLAPE
|
|
|
|
2563 |
WOOFWOOF
|
$0.0000154 |
3.67%
|
13.2%
|
$275,617
|
$421.78 27,388,311 WOOF
|
17,902,999,424 WOOF
|
|
|
|
2566 |
DexlabDXL
|
$0.0016597 |
11.42%
|
14.97%
|
$273,403
|
$370.74 223,375 DXL
|
164,053,125 DXL
|
|
|
|
2685 |
FOURFOUR
|
$0.0011308 |
3.1%
|
13.64%
|
$210,019
|
$15.10 13,353 FOUR
|
185,733,900 FOUR
|
|
|
|
2725 |
SentreSNTR
|
$0.0010889 |
7.12%
|
2.53%
|
$191,728
|
$41,080 37,725,799 SNTR
|
174,426,974 SNTR
|
|
|
|
2760 |
Grape ProtocolGRAPE
|
$0.0010268 |
1.66%
|
1.82%
|
$178,144
|
$214.18 208,591 GRAPE
|
173,371,822 GRAPE
|
|
|
|
2815 |
Kaizen.FinanceKZEN
|
$0.0012045 |
0.23%
|
0.63%
|
$159,226
|
$87,764 72,864,638 KZEN
|
132,173,699 KZEN
|
|
|
|
2816 |
CheemsCHEEMS
|
$0.000067 |
1.57%
|
3.63%
|
$163,052
|
$25.29 377,688 CHEEMS
|
2,442,845,440 CHEEMS
|
|
|
|
2822 |
Sunny AggregatorSUNNY
|
$0.0000267 |
4.76%
|
6.33%
|
$156,776
|
$62,787 2,348,933,782 SUNNY
|
5,890,046,154 SUNNY
|
|
|
|
2832 |
CATOCATO
|
$0.0008987 |
5.91%
|
6.76%
|
$154,578
|
$43.02 47,868 CATO
|
172,000,000 CATO
|
|
|
|
2857 |
SAILSAIL
|
$0.0068042 |
21.63%
|
14.7%
|
$142,774
|
$79.91 11,744 SAIL
|
21,000,000 SAIL
|
|
|
|
2880 |
InvestinIVN
|
$0.0449497 |
0%
|
4.35%
|
$131,703
|
$0.0135775 0.3020591 IVN
|
2,930,000 IVN
|
|
|
|
2920 |
MercurialMER
|
$0.0002085 |
9.05%
|
3.22%
|
$118,810
|
$14,431 69,217,458 MER
|
563,022,063 MER
|
|
|
|
2991 |
CropperFinanceCRP
|
$0.0013856 |
1.53%
|
14.69%
|
$96,944
|
$39,277 28,345,950 CRP
|
70,000,000 CRP
|
|