Cryptocurrencies: 852,647
Exchanges: 1,063
Market Cap: $2,497,343,332,666
24h Vol: $95,778,721,719
BTC Dominance: 50.59%
ETH Gas: 16 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
100 |
ORDIORDI
|
$48.08 |
2.9%
|
11.68%
|
$1,009,330,074
|
$129,864,538 2,701,009 ORDI
|
21,000,000 ORDI
|
|
|
|
123 |
SATS (Ordinals)SATS
|
$0.000000349 |
2.63%
|
28.82%
|
$732,167,039
|
$53,018,407 1.5179820424945E+14 SATS
|
2.1E+15 SATS
|
|
|
|
216 |
PUPS (Ordinals)PUPS
|
$49.13 |
32.7%
|
11.09%
|
$373,895,128
|
$22,926,151 466,642 PUPS
|
7,770,000 PUPS
|
|
|
|
303 |
MultibitMUBI
|
$0.2142380 |
0.41%
|
42.3%
|
$203,255,427
|
$38,065,809 177,680,005 MUBI
|
950,000,000 MUBI
|
|
|
|
384 |
Bitcoin WizardsWZRD
|
$6.64 |
6.58%
|
16.35%
|
$139,650,618
|
$3,252,126 489,778 WZRD
|
21,000,000 WZRD
|
|
|
|
566 |
OrdiswapORDS
|
$0.1282780 |
2.75%
|
10.72%
|
$77,031,311
|
$5,355,504 41,749,200 ORDS
|
599,698,300 ORDS
|
|
|
|
682 |
TRAC (Ordinals)TRAC
|
$2.58 |
2.46%
|
13.34%
|
$54,169,987
|
$877,296 340,037 TRAC
|
21,000,000 TRAC
|
|
|
|
873 |
SatoshiVMSAVM
|
$4.71 |
17.61%
|
0.52%
|
$34,439,239
|
$6,832,406 1,450,616 SAVM
|
7,353,272 SAVM
|
|
|
|
977 |
OrangeORNJ
|
$0.4304520 |
6.52%
|
14.34%
|
$26,386,717
|
$4,426,728 10,283,906 ORNJ
|
61,300,000 ORNJ
|
|
|
|
1000 |
ZBIT (Ordinals)ZBIT
|
$1.26 |
25.52%
|
56.49%
|
$26,399,944
|
$23,393 18,565 ZBIT
|
21,000,000 ZBIT
|
|
|
|
1129 |
MOON (Ordinals)MOON
|
$0.2006370 |
126.07%
|
926.13%
|
$20,067,968
|
$411.79 2,052.41 MOON
|
100,000,000 MOON
|
|
|
|
1424 |
PIZA (Ordinals)PIZA
|
$0.5150810 |
24.1%
|
64.49%
|
$10,687,035
|
$1,755,664 3,408,520 PIZA
|
21,000,000 PIZA
|
|
|
|
1452 |
PEPE (Ordinals)PEPE
|
$0.2384890 |
15.16%
|
64.33%
|
$9,981,468
|
$357,813 1,500,333 PEPE
|
42,069,000 PEPE
|
|
|
|
1773 |
DOMODOMO
|
$0.2530510 |
51.59%
|
49.42%
|
$5,315,949
|
$52,945 209,226 DOMO
|
21,000,000 DOMO
|
|
|
|
1805 |
ComsatsCSAS
|
$0.0051097 |
11.24%
|
16.04%
|
$5,096,485
|
$513,325 100,461,084 CSAS
|
1,000,000,000 CSAS
|
|
|
|
1848 |
MEME (Ordinals)MEME
|
$44.37 |
4.66%
|
43.71%
|
$4,487,088
|
$1,140,760 25,710 MEME
|
99,999 MEME
|
|
|
|
1938 |
INSC (Ordinals)INSC
|
$0.1843870 |
3.45%
|
26.05%
|
$3,882,776
|
$29,629 160,689 INSC
|
21,000,000 INSC
|
|
|
|
1957 |
NALSNALS
|
$0.1794130 |
0.22%
|
18.74%
|
$3,760,136
|
$225,348 1,256,029 NALS
|
21,000,000 NALS
|
|
|
|
2062 |
ALEX $B20$B20
|
$0.1569580 |
3.92%
|
5.89%
|
$3,147,005
|
$377,166 2,402,974 $B20
|
21,000,000 $B20
|
|
|
|
2141 |
NOOT (Ordinals)NOOT
|
$0.0026370 |
14.59%
|
37.04%
|
$2,663,653
|
$58,871 22,324,651 NOOT
|
1,000,000,000 NOOT
|
|
|
|
2324 |
MAXI (Ordinals)MAXI
|
$1 |
0.2%
|
37.77%
|
$1,913,447
|
$455.58 499.99 MAXI
|
2,100,000 MAXI
|
|
|
|
2329 |
BANK (Ordinals)BANK
|
$0.0193835 |
1.76%
|
44.1%
|
$1,936,659
|
$53,977 2,784,695 BANK
|
100,000,000 BANK
|
|
|
|
2419 |
XINGXING
|
$0.0781960 |
0.82%
|
17.05%
|
$1,642,125
|
$842.12 10,769 XING
|
21,000,000 XING
|
|
|
|
2479 |
OSHIOSHI
|
$110.85 |
19.67%
|
19.67%
|
$1,453,109
|
$100,566 907.22 OSHI
|
13,337 OSHI
|
|
|
|
2508 |
Wrapped OrdBridgeWBRGE
|
$0.0129642 |
1.93%
|
7.33%
|
$1,357,797
|
$139,787 10,782,556 WBRGE
|
104,347,797 WBRGE
|
|
|
|
2700 |
Black Sats (Ordinals)BSAT
|
$0.0458246 |
8.64%
|
315.22%
|
$961,974
|
$22,753 496,523 BSAT
|
21,000,000 BSAT
|
|
|
|
2715 |
BISOBISO
|
$0.0046122 |
1.19%
|
15.1%
|
$966,139
|
$331,768 71,932,856 BISO
|
210,000,000 BISO
|
|
|
|
2780 |
$BSVBSV
|
$0.0397398 |
11.68%
|
46.47%
|
$842,182
|
$86,852 2,185,517 BSV
|
21,000,000 BSV
|
|
|
|
2794 |
DRAC (Ordinals)DRAC
|
$0.0074008 |
9.89%
|
30.67%
|
$790,745
|
$15,048 2,033,334 DRAC
|
106,824,000 DRAC
|
|
|
|
2872 |
$DOG (Ordinals)$DOG
|
$0.00000000699 |
12.23%
|
3.66%
|
$705,028
|
$1,315.28 188,273,690,237 $DOG
|
1.0E+14 $DOG
|
|
|
|
2916 |
The Ordinals CouncilCNCL
|
$64.56 |
3.55%
|
25.33%
|
$645,559
|
$797.97 12.36 CNCL
|
10,000 CNCL
|
|
|
|
2918 |
JPEG (Ordinals)JPEG
|
$0.0318641 |
0%
|
27.75%
|
$669,145
|
$286.77 9,000.10 JPEG
|
21,000,000 JPEG
|
|
|
|
3102 |
WHEEWHEE
|
$0.0219040 |
3.52%
|
15.33%
|
$459,984
|
$99.56 4,545.28 WHEE
|
21,000,000 WHEE
|
|
|
|
3232 |
GrumpyGRUM
|
$0.0000169 |
2.19%
|
30.29%
|
$355,101
|
$96,275 5,700,118,413 GRUM
|
21,000,000,000 GRUM
|
|
|
|
3325 |
Ombi (Ordinals)OMBI
|
$0.0116836 |
4.93%
|
89.72%
|
$292,091
|
$1,522.10 130,276 OMBI
|
25,000,000 OMBI
|
|
|
|
3344 |
OSPYOSPY
|
$0.0123476 |
1.53%
|
19.07%
|
$259,300
|
$987.81 79,999 OSPY
|
21,000,000 OSPY
|
|
|
|
1000RATS1000RATS
|
$0 |
0%
|
0%
|
$0
|
$0 0 1000RATS
|
0 1000RATS
|
|
|
|
|
Bitcoin Name Service SystemBNSX
|
$0.1409340 |
3.81%
|
16.54%
|
$0
|
$1,227,755 8,711,560 BNSX
|
0 BNSX
|
|
|
|
|
Trex20TX20
|
$0.0537170 |
0.62%
|
12.15%
|
$0
|
$526,553 9,802,353 TX20
|
0 TX20
|
|
|
|
|
CORE (Ordinals)CORE
|
$0.0203995 |
6.47%
|
22.18%
|
$0
|
$1,609.76 78,911 CORE
|
0 CORE
|
|
|
|
|
TurtSatTURT
|
$0.0139825 |
8.45%
|
2.7%
|
$0
|
$2,598,037 185,806,993 TURT
|
0 TURT
|
|
|
|
|
FoxsFOXS
|
$0.0029798 |
0%
|
0.51%
|
$0
|
$71.20 23,897 FOXS
|
0 FOXS
|
|
|
|
|
LifeRestart (Ordinals)EFIL
|
$61.72 |
10.22%
|
25.26%
|
$0
|
$143,791 2,329.73 EFIL
|
0 EFIL
|
|
|
|
|
Yisu (Ordinals)YISU
|
$0.0427688 |
0%
|
12.09%
|
$0
|
$194.40 4,545.36 YISU
|
0 YISU
|
|
|
|
|
BTCsBTCS
|
$0.6392820 |
6.79%
|
11.6%
|
$0
|
$670,094 1,048,197 BTCS
|
0 BTCS
|
|
|
|
|
Traverse LabsTRVS
|
$0.000000566 |
0%
|
24.11%
|
$0
|
$133.24 235,350,225 TRVS
|
0 TRVS
|
|
|
|
|
MMSS (Ordinals)MMSS
|
$0.1715280 |
0.33%
|
4.37%
|
$0
|
$866,859 5,053,746 MMSS
|
0 MMSS
|
|
|
|
|
LFG@LFG
|
$0.0319283 |
20.94%
|
61.55%
|
$0
|
$239,626 7,505,121 @LFG
|
0 @LFG
|
|
|
|
|
1000SATS (Ordinals)1000SATS
|
$0.0003427 |
0.71%
|
27.35%
|
$0
|
$65,184,235 190,207,864,021 1000SATS
|
0 1000SATS
|
|
|
|
|
DRAGON (Ordinals)DRAG
|
$0.0037228 |
0%
|
2.63%
|
$0
|
$19.26 5,173.49 DRAG
|
0 DRAG
|
|
|
|
|
$wap (Ordinals)$WAP
|
$0.0011442 |
0%
|
10.47%
|
$0
|
$63.57 55,557 $WAP
|
0 $WAP
|
|
|
|
|
OXBTOXBT
|
$0.0205141 |
0%
|
41.9%
|
$0
|
$132,553 6,461,562 OXBT
|
0 OXBT
|
|
|
|
|
SQTS (Ordinals)SQTS
|
$0.000000000231 |
6.03%
|
18.62%
|
$0
|
$113.17 490,269,979,898 SQTS
|
0 SQTS
|
|
|
|
|
RatsRATS
|
$0.0001691 |
0.6%
|
15.06%
|
$0
|
$40,539,500 239,736,842,105 RATS
|
0 RATS
|
|
|
|
|
Sats HuntersSHNT
|
$0.1106470 |
0.43%
|
36.82%
|
$0
|
$110.65 1,000.02 SHNT
|
0 SHNT
|
|
|
|
|
Ligo (Ordinals)LIGO
|
$0.00000939 |
3.79%
|
16.74%
|
$0
|
$738,842 78,683,919,062 LIGO
|
0 LIGO
|
|
|
|
|
Unigraph (Ordinals)GRPH
|
$0.0558470 |
1.23%
|
0.61%
|
$0
|
$7,038.31 126,028 GRPH
|
0 GRPH
|
|
|
|
|
HSAC (Ordinals)HSAC
|
$0.0094918 |
0%
|
0%
|
$0
|
$101.25 10,667 HSAC
|
0 HSAC
|
|
|
|
|
Corn (Ordinals)CORN
|
$0.3388010 |
79.95%
|
22.36%
|
$0
|
$35,657 105,244 CORN
|
0 CORN
|
|
|
|
|
PkeyPKEY
|
$0.0002144 |
0.07%
|
0.04%
|
$0
|
$429,561 2,003,362,559 PKEY
|
0 PKEY
|
|
|
|
|
SATSCAN (Ordinals)SCAN
|
$0.0401651 |
0%
|
0.11%
|
$0
|
$60.25 1,500.06 SCAN
|
0 SCAN
|
|
|
|
|
MWCC (Ordinals)MWCC
|
$0.0237470 |
0.25%
|
6.32%
|
$0
|
$908.75 38,267 MWCC
|
0 MWCC
|
|
|
|
|
NEWU (Ordinals)NEWU
|
$0.0421591 |
0.09%
|
37.81%
|
$0
|
$179.39 4,255.07 NEWU
|
0 NEWU
|
|
|
|
|
BitStable Finance$BSSB
|
$1.04 |
1.65%
|
10.15%
|
$0
|
$1,881,350 1,803,787 $BSSB
|
0 $BSSB
|
|
|
|
|
DAIIDAII
|
$1.01 |
0.43%
|
5.63%
|
$0
|
$29,943 29,413 DAII
|
0 DAII
|
|
|
|
|
Mice (Ordinals)MICE
|
$0.0154782 |
7.75%
|
0.55%
|
$0
|
$3,814,563 246,447,773 MICE
|
0 MICE
|
|
|
|
|
BIP1BIP1
|
$0.2310150 |
3.02%
|
4.93%
|
$0
|
$78,607 340,267 BIP1
|
0 BIP1
|
|
|
|
|
.com (Ordinals).COM
|
$0.7750330 |
1.72%
|
3.91%
|
$0
|
$3,763,571 4,856,013 .COM
|
0 .COM
|
|
|
|
|
GHOSTYGHSY
|
$0.2550310 |
1.03%
|
14.95%
|
$0
|
$58,110 227,854 GHSY
|
0 GHSY
|
|
|
|
|
OrdmintORMM
|
$0.0002564 |
0.29%
|
0.32%
|
$0
|
$375.05 1,463,038 ORMM
|
0 ORMM
|
|
|
|
|
CBDX (Ordinals)CBDX
|
$0.0031017 |
0%
|
0.04%
|
$0
|
$35.97 11,600 CBDX
|
0 CBDX
|
|
|
|
|
SOLS (Ordinals)SOLS
|
$1.32 |
0%
|
0.47%
|
$0
|
$132.10 100.07 SOLS
|
0 SOLS
|
|
|
|
|
BendDAO BDIN (Ordinals)BDIN
|
$0.0188516 |
4.06%
|
7.87%
|
$0
|
$39,212 2,080,041 BDIN
|
0 BDIN
|
|
|
|
|
Biis (Ordinals)BIIS
|
$0.0082678 |
7.42%
|
9.19%
|
$0
|
$30,761 3,720,569 BIIS
|
0 BIIS
|
|
|
|
|
Roup (Ordinals)ROUP
|
$0.0018748 |
7%
|
18.07%
|
$0
|
$13,768 7,343,762 ROUP
|
0 ROUP
|
|
|
|
|
NODE (Ordinals)NODE
|
$0.0773000 |
58.3%
|
88.96%
|
$0
|
$139,573 1,805,601 NODE
|
0 NODE
|
|
|
|
|
BONK BITCOIN (Ordinals)BONK
|
$0.0100829 |
0%
|
0%
|
$0
|
$201.66 20,000 BONK
|
0 BONK
|
|
|
|
|
BMP$BMP
|
$0.0033387 |
7.44%
|
5.05%
|
$0
|
$2,335.08 699,400 $BMP
|
0 $BMP
|
|
|
|
|
AIGC (Ordinals)AIGC
|
$0.000027 |
0.05%
|
7.35%
|
$0
|
$137,142 5,075,573,649 AIGC
|
0 AIGC
|
|
|
|
|
Artificial Neural Network (Ordinals)AINN
|
$1.00 |
17.27%
|
39.38%
|
$0
|
$1,150,780 1,147,337 AINN
|
0 AINN
|
|
|
|
|
Punk SatPSAT
|
$0.0862370 |
0%
|
0.79%
|
$0
|
$44.09 511.26 PSAT
|
0 PSAT
|
|
|
|
|
BearBEAR
|
$0.1025150 |
41.51%
|
27.7%
|
$0
|
$186,332 1,817,607 BEAR
|
0 BEAR
|
|
|
|
|
MARPTOMRPT
|
$0.000039 |
25.05%
|
5.34%
|
$0
|
$38.29 981,799 MRPT
|
0 MRPT
|
|
|
|
|
CHAXCHAX
|
$0.0016245 |
11.55%
|
5.19%
|
$0
|
$44,743 27,542,458 CHAX
|
0 CHAX
|
|
|
|
|
VMPXVMPX
|
$0.0388346 |
3.51%
|
4.56%
|
$0
|
$1,336,781 34,422,386 VMPX
|
0 VMPX
|
|
|
|
|
ETGM (Ordinals)ETGM
|
$0.0000491 |
1.96%
|
2.21%
|
$0
|
$155,651 3,172,666,123 ETGM
|
0 ETGM
|
|
|
|
|
Merlin ChainMERL
|
$1 |
13.2%
|
0%
|
$0
|
$102,821,394 113,643,305 MERL
|
0 MERL
|
|
|
|
|
ReonREON
|
$0.0165391 |
1.01%
|
10.65%
|
$0
|
$1,988.66 120,240 REON
|
0 REON
|
|
|
|
|
Banana Market (Ordinals)BNAN
|
$0.0750000 |
0%
|
0.12%
|
$0
|
$5,663.44 75,512 BNAN
|
0 BNAN
|
|