|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
1 |
BitcoinBTC
|
$67,048 |
0.26%
|
7.05%
|
$1,324,531,403,593
|
$51,839,484,502 773,169 BTC
|
19,658,081 BTC
|
|
|
2 |
EthereumETH
|
$3,463.10 |
3.17%
|
14.93%
|
$418,456,488,967
|
$24,072,574,955 6,951,163 ETH
|
120,078,892 ETH
|
|
|
3 |
TetherUSDT
|
$1 |
0.11%
|
0.28%
|
$103,188,869,096
|
$57,696,471,466 57,846,003,384 USDT
|
103,415,164,358 USDT
|
|
|
4 |
SolanaSOL
|
$193.47 |
1.43%
|
30.02%
|
$86,227,473,046
|
$12,306,582,100 63,609,769 SOL
|
443,888,723 SOL
|
|
|
5 |
BNBBNB
|
$546.22 |
1.85%
|
4.47%
|
$84,632,876,072
|
$5,522,915,501 10,111,155 BNB
|
153,856,150 BNB
|
|
|
6 |
XRPXRP
|
$0.6262010 |
3.66%
|
12.67%
|
$34,338,492,144
|
$2,814,397,232 4,494,399,133 XRP
|
54,800,189,217 XRP
|
|
|
6 |
Lido Staked EtherSTETH
|
$3,644.45 |
2.82%
|
5.96%
|
$35,665,985,441
|
$85,408,490 23,435 STETH
|
9,788,214 STETH
|
|
|
8 |
USDCUSDC
|
$1 |
0.07%
|
0.19%
|
$30,905,218,046
|
$11,307,884,166 11,334,736,155 USDC
|
31,009,968,957 USDC
|
|
|
9 |
CardanoADA
|
$0.6481890 |
2.42%
|
16.36%
|
$22,985,593,849
|
$782,078,305 1,206,559,051 ADA
|
35,246,552,423 ADA
|
|
|
10 |
AvalancheAVAX
|
$59.98 |
7.46%
|
22.89%
|
$22,717,677,878
|
$3,313,957,391 55,251,040 AVAX
|
377,311,659 AVAX
|
|
|
10 |
DogecoinDOGE
|
$0.1496030 |
7.7%
|
15.5%
|
$21,514,017,706
|
$2,204,815,363 14,737,775,064 DOGE
|
143,493,756,383 DOGE
|
|
|
12 |
Shiba InuSHIB
|
$0.0000252 |
15.63%
|
28.22%
|
$14,931,105,917
|
$1,907,175,061 75,681,550,039,682 SHIB
|
5.8926556265776E+14 SHIB
|
|
|
14 |
PolkadotDOT
|
$9.61 |
2.32%
|
13%
|
$13,029,605,577
|
$476,273,584 49,508,688 DOT
|
1,342,722,219 DOT
|
|
|
14 |
ToncoinTON
|
$3.76 |
4.03%
|
20.11%
|
$12,922,142,810
|
$152,883,159 40,660,414 TON
|
3,469,055,794 TON
|
|
|
15 |
TRONTRX
|
$0.1254360 |
1.3%
|
7.78%
|
$11,008,869,419
|
$524,932,758 4,184,865,253 TRX
|
87,843,171,013 TRX
|
|
|
16 |
ChainlinkLINK
|
$18.32 |
4.77%
|
8.2%
|
$10,782,129,682
|
$794,003,429 43,317,153 LINK
|
587,099,971 LINK
|
|
|
17 |
Wrapped BitcoinWBTC
|
$66,973 |
1.88%
|
7.07%
|
$10,419,860,436
|
$301,775,968 4,505.93 WBTC
|
155,434 WBTC
|
|
|
18 |
PolygonMATIC
|
$1.08 |
4.24%
|
9.24%
|
$10,102,697,397
|
$703,923,832 646,394,703 MATIC
|
9,282,943,566 MATIC
|
|
|
19 |
UniswapUNI
|
$12.21 |
5.04%
|
14.08%
|
$9,203,451,037
|
$272,582,494 22,324,528 UNI
|
753,766,667 UNI
|
|
|
20 |
NEAR ProtocolNEAR
|
$7.87 |
13.12%
|
12.15%
|
$8,178,212,616
|
$1,175,014,446 149,302,979 NEAR
|
1,039,156,880 NEAR
|
|
|
20 |
Bitcoin CashBCH
|
$390.98 |
2.99%
|
11.64%
|
$7,699,936,101
|
$392,790,517 1,004,630 BCH
|
19,672,037 BCH
|
|
|
22 |
LitecoinLTC
|
$83.99 |
2.32%
|
10.76%
|
$6,242,239,138
|
$443,977,841 5,286,079 LTC
|
74,323,720 LTC
|
|
|
24 |
AptosAPT
|
$14.62 |
5.66%
|
13.71%
|
$5,751,634,678
|
$477,890,673 32,687,460 APT
|
395,114,237 APT
|
|
|
24 |
LEO TokenLEO
|
$6.17 |
1.22%
|
6.76%
|
$5,723,434,619
|
$3,040,079 492,719 LEO
|
926,945,625 LEO
|
|
|
25 |
Internet ComputerICP
|
$12.28 |
2.79%
|
16.66%
|
$5,658,853,005
|
$155,949,252 12,699,450 ICP
|
461,000,017 ICP
|
|
|
26 |
DaiDAI
|
$1 |
0.3%
|
0.1%
|
$4,689,949,583
|
$825,666,362 825,791,056 DAI
|
4,690,659,348 DAI
|
|
|
27 |
Cosmos HubATOM
|
$12.02 |
1.19%
|
6.91%
|
$4,713,570,798
|
$403,704,556 33,586,069 ATOM
|
390,633,076 ATOM
|
|
|
27 |
RenderRNDR
|
$12.53 |
10.91%
|
0.86%
|
$4,769,404,024
|
$1,161,038,167 92,660,667 RNDR
|
380,646,564 RNDR
|
|
|
28 |
FilecoinFIL
|
$8.90 |
8.98%
|
19.64%
|
$4,688,847,063
|
$492,737,006 55,363,708 FIL
|
524,879,841 FIL
|
|
|
29 |
Ethereum ClassicETC
|
$30.95 |
6.74%
|
17.07%
|
$4,524,632,451
|
$283,284,475 9,152,971 ETC
|
146,074,030 ETC
|
|
|
31 |
BittensorTAO
|
$603.82 |
5.93%
|
14.09%
|
$3,893,736,157
|
$30,197,484 50,010 TAO
|
6,430,344 TAO
|
|
|
32 |
ImmutableIMX
|
$2.92 |
3.9%
|
14.66%
|
$4,065,441,559
|
$108,484,794 37,152,326 IMX
|
1,389,224,659 IMX
|
|
|
34 |
StacksSTX
|
$2.70 |
0.12%
|
6.42%
|
$3,927,120,888
|
$97,281,549 36,030,203 STX
|
1,446,253,974 STX
|
|
|
34 |
HederaHBAR
|
$0.1144050 |
6%
|
10.35%
|
$3,848,136,259
|
$104,340,191 912,024,745 HBAR
|
33,699,675,941 HBAR
|
|
|
35 |
The GraphGRT
|
$0.3902670 |
6.49%
|
14.05%
|
$3,694,252,811
|
$260,949,217 668,642,793 GRT
|
9,418,052,920 GRT
|
|
|
35 |
OKBOKB
|
$63.28 |
6.24%
|
8.06%
|
$3,789,620,633
|
$28,901,184 456,719 OKB
|
60,000,000 OKB
|
|
|
37 |
InjectiveINJ
|
$41.22 |
7.96%
|
0.59%
|
$3,659,430,657
|
$401,692,913 9,745,097 INJ
|
88,392,222 INJ
|
|
|
38 |
StellarXLM
|
$0.1275920 |
3.83%
|
19.02%
|
$3,669,627,530
|
$118,278,268 927,003,793 XLM
|
28,681,981,211 XLM
|
|
|
38 |
CronosCRO
|
$0.1450090 |
6.73%
|
10.54%
|
$3,856,086,971
|
$38,867,839 268,037,425 CRO
|
26,592,054,984 CRO
|
|
|
41 |
PepePEPE
|
$0.00000758 |
5.75%
|
11.81%
|
$3,214,387,150
|
$1,695,650,271 2.2370056345646E+14 PEPE
|
4.2069E+14 PEPE
|
|
|
41 |
OptimismOP
|
$3.31 |
7.79%
|
27.73%
|
$3,325,279,475
|
$329,911,000 99,670,996 OP
|
1,006,141,600 OP
|
|
|
42 |
VeChainVET
|
$0.0451057 |
2.38%
|
6.89%
|
$3,279,839,103
|
$118,614,479 2,629,700,436 VET
|
72,714,516,834 VET
|
|
|
43 |
KaspaKAS
|
$0.1363750 |
1.43%
|
7.83%
|
$3,142,966,102
|
$58,586,285 429,596,956 KAS
|
23,028,911,326 KAS
|
|
|
44 |
First Digital USDFDUSD
|
$1 |
0.08%
|
0.08%
|
$2,996,683,097
|
$13,888,764,645 13,937,615,989 FDUSD
|
2,997,429,241 FDUSD
|
|
|
45 |
Theta NetworkTHETA
|
$2.84 |
5.05%
|
8.43%
|
$2,845,354,788
|
$75,036,719 26,421,379 THETA
|
1,000,000,000 THETA
|
|
|
46 |
Fetch.aiFET
|
$2.87 |
13.11%
|
3.67%
|
$2,977,877,730
|
$760,502,814 264,983,558 FET
|
1,043,462,805 FET
|
|
|
46 |
MakerMKR
|
$3,133.65 |
7.48%
|
23.89%
|
$2,884,106,123
|
$334,537,006 106,756 MKR
|
923,569 MKR
|
|
|
48 |
MantleMNT
|
$0.8668160 |
4.07%
|
16.88%
|
$2,801,316,377
|
$364,619,154 420,641,928 MNT
|
3,231,662,126 MNT
|
|
|
48 |
THORChainRUNE
|
$9.10 |
1.32%
|
21.68%
|
$2,736,360,112
|
$655,909,358 72,077,951 RUNE
|
300,700,561 RUNE
|
|
|
48 |
ArbitrumARB
|
$1.76 |
8.48%
|
16.78%
|
$2,532,957,128
|
$941,208,417 534,777,509 ARB
|
1,451,000,000 ARB
|
|
|
54 |
Lido DAOLDO
|
$2.70 |
7.41%
|
19.76%
|
$2,400,824,807
|
$100,195,096 37,109,294 LDO
|
891,697,713 LDO
|
|
|
55 |
MoneroXMR
|
$143.63 |
0.57%
|
2.13%
|
$2,609,236,636
|
$51,744,007 360,259 XMR
|
18,147,820 XMR
|
|
|
56 |
dogwifhatWIF
|
$2.35 |
8.9%
|
1.93%
|
$2,355,229,214
|
$529,176,505 225,181,491 WIF
|
998,926,392 WIF
|
|
|
56 |
FantomFTM
|
$0.8266620 |
4.09%
|
11.63%
|
$2,327,232,013
|
$477,218,022 577,283,124 FTM
|
2,803,634,835 FTM
|
|
|
56 |
CelestiaTIA
|
$14.03 |
0.49%
|
13.42%
|
$2,405,742,493
|
$203,385,977 14,496,505 TIA
|
171,290,103 TIA
|
|
|
57 |
Rocket Pool ETHRETH
|
$3,974.20 |
4.66%
|
7.61%
|
$2,163,218,363
|
$19,907,886 5,009.28 RETH
|
545,570 RETH
|
|
|
57 |
SeiSEI
|
$0.8770760 |
2.59%
|
0.92%
|
$2,348,920,332
|
$392,881,742 447,944,923 SEI
|
2,675,000,000 SEI
|
|
|
58 |
GALAGALA
|
$0.0667510 |
2.46%
|
48.9%
|
$2,386,368,693
|
$340,972,013 5,108,118,425 GALA
|
35,780,382,930 GALA
|
|
|
59 |
AlgorandALGO
|
$0.2732760 |
8.53%
|
2.3%
|
$2,197,748,683
|
$181,796,168 665,247,471 ALGO
|
8,066,811,367 ALGO
|
|
|
60 |
ArweaveAR
|
$33.54 |
6.24%
|
22.23%
|
$2,194,962,194
|
$88,775,032 2,646,840 AR
|
65,454,185 AR
|
|
|
61 |
FLOKIFLOKI
|
$0.0002073 |
14.08%
|
12.2%
|
$2,006,165,118
|
$556,288,975 2,683,756,151,099 FLOKI
|
9,714,731,957,482 FLOKI
|
|
|
63 |
Mantle Staked EtherMETH
|
$3,688.13 |
0.01%
|
7.34%
|
$1,939,894,169
|
$283,740 76.93 METH
|
528,021 METH
|
|
|
63 |
FlowFLOW
|
$1.30 |
4.97%
|
6.63%
|
$1,942,185,200
|
$78,722,939 60,556,106 FLOW
|
1,494,854,696 FLOW
|
|
|
64 |
SuiSUI
|
$1.55 |
1.84%
|
1.85%
|
$1,905,871,229
|
$603,116,293 389,107,285 SUI
|
1,230,916,717 SUI
|
|
|
65 |
BeamBEAM
|
$0.0356930 |
2.99%
|
11.52%
|
$1,876,581,012
|
$38,056,690 1,066,222,788 BEAM
|
52,568,126,846 BEAM
|
|
|
65 |
QuantQNT
|
$124.77 |
2.89%
|
1.97%
|
$1,817,336,000
|
$53,667,241 430,129 QNT
|
14,544,176 QNT
|
|
|
66 |
JupiterJUP
|
$1.31 |
12.4%
|
73.13%
|
$1,776,343,863
|
$1,108,460,982 846,153,421 JUP
|
1,350,000,000 JUP
|
|
|
67 |
AaveAAVE
|
$121.13 |
2.28%
|
6.52%
|
$1,790,967,882
|
$194,211,066 1,603,327 AAVE
|
14,762,218 AAVE
|
|
|
69 |
BonkBONK
|
$0.0000256 |
13.9%
|
21.26%
|
$1,676,824,829
|
$352,582,899 13,762,017,915,690 BONK
|
65,587,523,626,560 BONK
|
|
|
70 |
MultiversXEGLD
|
$68.84 |
3.28%
|
2.24%
|
$1,830,413,277
|
$79,357,346 1,152,612 EGLD
|
26,697,146 EGLD
|
|
|
71 |
Bitcoin SVBSV
|
$83.81 |
7.93%
|
23.95%
|
$1,651,850,551
|
$58,706,450 700,470 BSV
|
19,662,700 BSV
|
|
|
71 |
dYdXDYDX
|
$3.29 |
8.09%
|
18.41%
|
$1,529,917,135
|
$16,364,666 4,974,062 DYDX
|
464,677,529 DYDX
|
|
|
72 |
Pyth NetworkPYTH
|
$1.11 |
9.87%
|
35.84%
|
$1,659,806,619
|
$452,100,716 407,297,942 PYTH
|
1,500,000,000 PYTH
|
|
|
72 |
ConfluxCFX
|
$0.4089830 |
7.51%
|
25.16%
|
$1,571,727,593
|
$266,461,766 651,522,840 CFX
|
3,843,236,034 CFX
|
|
|
75 |
Axie InfinityAXS
|
$10.19 |
6.03%
|
18.07%
|
$1,448,623,522
|
$79,615,935 7,805,483 AXS
|
142,028,346 AXS
|
|
|
76 |
StarknetSTRK
|
$2.20 |
3.91%
|
5.18%
|
$1,604,027,953
|
$259,654,586 118,024,811 STRK
|
728,000,000 STRK
|
|
|
78 |
WorldcoinWLD
|
$9.47 |
11.05%
|
0.67%
|
$1,454,729,259
|
$649,119,094 68,544,782 WLD
|
153,555,187 WLD
|
|
|
80 |
ether.fi Staked ETH (Duplicate #1)EETH
|
$3,526.98 |
1.51%
|
6.5%
|
$1,424,754,103
|
$555,880 157.60 EETH
|
401,354 EETH
|
|
|
80 |
BitTorrentBTT
|
$0.00000154 |
0.71%
|
15.57%
|
$1,481,599,264
|
$89,678,916 58,233,062,337,662 BTT
|
9.68246428571E+14 BTT
|
|
|
81 |
KuCoinKCS
|
$14.63 |
1.36%
|
1.44%
|
$1,402,840,086
|
$522,314 35,701 KCS
|
96,287,258 KCS
|
|
|
81 |
The SandboxSAND
|
$0.6276370 |
1.18%
|
16.47%
|
$1,417,432,664
|
$172,352,683 274,605,676 SAND
|
2,251,731,926 SAND
|
|
|
82 |
Wrapped eETHWEETH
|
$3,709.46 |
1.89%
|
5.69%
|
$1,417,925,594
|
$27,693,783 7,465.71 WEETH
|
382,245 WEETH
|
|
|
83 |
SingularityNETAGIX
|
$1.06 |
5.93%
|
19.8%
|
$1,369,425,261
|
$309,049,393 289,101,396 AGIX
|
1,279,380,811 AGIX
|
|
|
83 |
ORDIORDI
|
$63.62 |
2.17%
|
14.69%
|
$1,343,302,897
|
$348,029,850 5,470,447 ORDI
|
21,000,000 ORDI
|
|
|
84 |
Akash NetworkAKT
|
$5.68 |
2.91%
|
7.56%
|
$1,313,775,704
|
$15,524,000 2,733,098 AKT
|
230,816,799 AKT
|
|
|
84 |
Mina ProtocolMINA
|
$1.33 |
5.04%
|
9.32%
|
$1,419,046,284
|
$59,990,731 45,105,812 MINA
|
1,070,107,962 MINA
|
|
|
85 |
Ribbon FinanceRBN
|
$1.44 |
3.49%
|
8.89%
|
$1,359,048,627
|
$27,010,519 18,757,304 RBN
|
942,352,441 RBN
|
|
|
87 |
Synthetix NetworkSNX
|
$4.05 |
0.96%
|
6.68%
|
$1,332,298,927
|
$46,705,739 11,503,876 SNX
|
327,769,196 SNX
|
|
|
88 |
FlareFLR
|
$0.0353960 |
8.1%
|
13.68%
|
$1,295,875,933
|
$24,487,824 691,824,808 FLR
|
36,638,673,031 FLR
|
|
|
90 |
ApeCoinAPE
|
$2.09 |
5.25%
|
8.29%
|
$1,275,706,315
|
$148,896,637 71,242,410 APE
|
612,239,583 APE
|
|
|
91 |
Tokenize XchangeTKX
|
$16.04 |
1.3%
|
2.96%
|
$1,274,508,886
|
$73,597,611 4,588,379 TKX
|
79,995,999 TKX
|
|
|
93 |
ChilizCHZ
|
$0.1454150 |
0.79%
|
6.14%
|
$1,288,667,707
|
$123,043,167 846,151,820 CHZ
|
8,888,888,888 CHZ
|
|
|
94 |
TezosXTZ
|
$1.42 |
1.93%
|
2.18%
|
$1,285,358,222
|
$80,454,112 56,657,825 XTZ
|
906,948,664 XTZ
|
|
|
94 |
Marinade staked SOLMSOL
|
$217.44 |
4.29%
|
24.99%
|
$1,193,397,742
|
$33,013,701 151,829 MSOL
|
5,491,754 MSOL
|
|
|
96 |
DecentralandMANA
|
$0.6374850 |
7.92%
|
18.79%
|
$1,183,836,784
|
$153,047,522 240,080,193 MANA
|
1,864,150,457 MANA
|
|
|
97 |
HeliumHNT
|
$7.12 |
0.63%
|
18.88%
|
$1,161,612,869
|
$57,161,378 8,028,283 HNT
|
162,585,960 HNT
|
|
|
97 |
Bitget TokenBGB
|
$0.8707950 |
1.2%
|
1.25%
|
$1,218,134,841
|
$31,095,593 35,709,429 BGB
|
1,400,001,000 BGB
|
|
|
98 |
RoninRON
|
$4.05 |
4.74%
|
9.5%
|
$1,228,568,728
|
$74,627,453 18,381,146 RON
|
302,784,939 RON
|
|
|
99 |
WhiteBIT CoinWBT
|
$8.14 |
2.48%
|
3.65%
|
$1,172,741,275
|
$15,016,775 1,844,812 WBT
|
144,118,517 WBT
|
|
|
101 |
EOSEOS
|
$1 |
8.52%
|
18.38%
|
$1,122,315,167
|
$249,418,531 252,297,497 EOS
|
1,143,005,887 EOS
|
|