|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1 |
BitcoinBTC
|
$27,160 |
3.19%
|
2.76%
|
$524,225,142,674
|
$18,526,831,757 682,136 BTC
|
19,330,118 BTC
|
|
|
|
2 |
EthereumETH
|
$1,717.83 |
3.66%
|
1.53%
|
$206,560,903,698
|
$9,805,226,442 5,707,914 ETH
|
120,452,174 ETH
|
|
|
|
3 |
TetherUSDT
|
$1.00 |
0.11%
|
0.56%
|
$79,589,097,198
|
$29,519,143,950 29,460,223,502 USDT
|
79,455,957,775 USDT
|
|
|
|
4 |
BNBBNB
|
$311.77 |
5.45%
|
7.1%
|
$49,166,100,263
|
$993,715,652 3,187,335 BNB
|
157,895,234 BNB
|
|
|
|
5 |
USD CoinUSDC
|
$1.00 |
0.05%
|
0.44%
|
$33,490,806,764
|
$4,607,098,951 4,597,903,144 USDC
|
33,471,761,859 USDC
|
|
|
|
6 |
XRPXRP
|
$0.4807470 |
5.92%
|
27.43%
|
$24,805,954,977
|
$2,740,265,373 5,700,015,544 XRP
|
51,678,187,732 XRP
|
|
|
|
7 |
CardanoADA
|
$0.3470850 |
2.77%
|
3.7%
|
$12,145,454,153
|
$336,505,467 969,518,898 ADA
|
35,045,020,830 ADA
|
|
|
|
8 |
DogecoinDOGE
|
$0.0730760 |
1.57%
|
2.93%
|
$10,131,813,751
|
$552,487,223 7,560,446,973 DOGE
|
138,696,976,383 DOGE
|
|
|
|
9 |
Lido Staked EtherSTETH
|
$1,711.97 |
2.95%
|
1.7%
|
$9,844,862,270
|
$20,913,281 12,215 STETH
|
5,873,758 STETH
|
|
|
|
10 |
PolygonMATIC
|
$1.03 |
5.69%
|
12.29%
|
$9,369,111,657
|
$467,460,624 452,965,720 MATIC
|
9,080,469,069 MATIC
|
|
|
|
11 |
Binance USDBUSD
|
$1.00 |
0.01%
|
0.52%
|
$7,844,127,488
|
$4,228,612,652 4,220,172,307 BUSD
|
7,829,888,924 BUSD
|
|
|
|
12 |
SolanaSOL
|
$19.86 |
5.49%
|
11.06%
|
$7,617,695,081
|
$407,803,002 20,533,887 SOL
|
384,028,974 SOL
|
|
|
|
13 |
PolkadotDOT
|
$5.86 |
3.27%
|
4.19%
|
$7,123,862,224
|
$166,431,091 28,401,210 DOT
|
1,216,401,252 DOT
|
|
|
|
14 |
LitecoinLTC
|
$92.33 |
1.53%
|
8.6%
|
$6,701,572,080
|
$585,511,092 6,341,504 LTC
|
72,574,108 LTC
|
|
|
|
15 |
Shiba InuSHIB
|
$0.0000104 |
2.34%
|
5.45%
|
$6,123,815,974
|
$316,403,581 30,394,196,061,479 SHIB
|
5.8935957348078E+14 SHIB
|
|
|
|
16 |
TRONTRX
|
$0.0635980 |
1.1%
|
5.3%
|
$5,788,740,617
|
$373,629,651 5,874,864,791 TRX
|
91,083,564,050 TRX
|
|
|
|
17 |
AvalancheAVAX
|
$16.48 |
3.92%
|
1.6%
|
$5,358,418,088
|
$184,796,009 11,206,549 AVAX
|
325,800,132 AVAX
|
|
|
|
18 |
DaiDAI
|
$1.00 |
0.14%
|
0.06%
|
$5,122,650,111
|
$168,442,804 168,274,529 DAI
|
5,149,634,786 DAI
|
|
|
|
19 |
UniswapUNI
|
$5.60 |
3.48%
|
14.38%
|
$4,221,283,547
|
$59,893,059 10,695,189 UNI
|
753,766,667 UNI
|
|
|
|
20 |
Wrapped BitcoinWBTC
|
$27,183 |
2.45%
|
3.75%
|
$4,065,819,275
|
$161,835,516 5,953.55 WBTC
|
150,150 WBTC
|
|
|
|
21 |
ChainlinkLINK
|
$6.88 |
5.55%
|
3.4%
|
$3,384,737,972
|
$253,699,549 36,874,934 LINK
|
491,599,971 LINK
|
|
|
|
22 |
Cosmos HubATOM
|
$10.84 |
4.52%
|
12.93%
|
$3,166,454,392
|
$110,763,156 10,218,003 ATOM
|
292,586,163 ATOM
|
|
|
|
23 |
LEO TokenLEO
|
$3.38 |
2.61%
|
0.24%
|
$3,143,426,177
|
$659,113 195,003 LEO
|
930,986,845 LEO
|
|
|
|
24 |
ToncoinTON
|
$2.10 |
0.39%
|
12.75%
|
$3,089,512,064
|
$35,839,184 17,066,278 TON
|
1,473,591,410 TON
|
|
|
|
25 |
MoneroXMR
|
$154.36 |
4.05%
|
0.21%
|
$2,802,364,871
|
$137,567,010 891,208 XMR
|
18,147,820 XMR
|
|
|
|
26 |
Ethereum ClassicETC
|
$19.82 |
2.8%
|
7.2%
|
$2,769,690,200
|
$135,128,600 6,817,790 ETC
|
140,120,288 ETC
|
|
|
|
27 |
OKBOKB
|
$42.05 |
0.06%
|
13.04%
|
$2,522,768,187
|
$45,806,871 1,089,342 OKB
|
60,000,000 OKB
|
|
|
|
28 |
StellarXLM
|
$0.0949000 |
2.59%
|
7.73%
|
$2,525,449,934
|
$77,868,280 820,529,820 XLM
|
26,568,298,202 XLM
|
|
|
|
29 |
Bitcoin CashBCH
|
$120.10 |
3.85%
|
12.25%
|
$2,324,556,627
|
$253,120,718 2,107,582 BCH
|
19,348,581 BCH
|
|
|
|
30 |
FilecoinFIL
|
$5.31 |
7.19%
|
16.15%
|
$2,178,410,527
|
$193,472,556 36,435,509 FIL
|
410,163,101 FIL
|
|
|
|
31 |
AptosAPT
|
$11.66 |
2.03%
|
11.45%
|
$2,092,204,433
|
$86,784,291 7,442,906 APT
|
179,167,966 APT
|
|
|
|
31 |
TrueUSDTUSD
|
$1 |
0.2%
|
0.17%
|
$2,041,188,895
|
$494,655,799 494,868,592 TUSD
|
2,041,446,767 TUSD
|
|
|
|
33 |
Lido DAOLDO
|
$2.08 |
2.68%
|
16.41%
|
$1,793,434,132
|
$112,708,506 54,186,781 LDO
|
860,980,107 LDO
|
|
|
|
34 |
HederaHBAR
|
$0.0586970 |
4.53%
|
5.67%
|
$1,768,750,200
|
$36,993,857 630,251,239 HBAR
|
30,162,396,685 HBAR
|
|
|
|
35 |
QuantQNT
|
$118.22 |
3.83%
|
10.31%
|
$1,713,555,951
|
$24,043,832 203,382 QNT
|
14,544,176 QNT
|
|
|
|
36 |
CronosCRO
|
$0.0664580 |
4.24%
|
7.9%
|
$1,678,260,820
|
$11,915,595 179,295,118 CRO
|
25,263,013,692 CRO
|
|
|
|
37 |
VeChainVET
|
$0.0220439 |
3.48%
|
10.77%
|
$1,596,792,314
|
$63,406,288 2,876,366,955 VET
|
72,511,146,418 VET
|
|
|
|
38 |
NEAR ProtocolNEAR
|
$1.83 |
5.48%
|
8.68%
|
$1,584,675,141
|
$94,049,979 51,393,431 NEAR
|
866,021,029 NEAR
|
|
|
|
39 |
ArbitrumARB
|
$1.13 |
10.1%
|
0%
|
$1,456,290,408
|
$823,137,801 722,050,702 ARB
|
1,275,000,000 ARB
|
|
|
|
40 |
ApeCoinAPE
|
$3.91 |
5.48%
|
9.52%
|
$1,438,648,242
|
$131,568,226 33,649,162 APE
|
368,593,750 APE
|
|
|
|
41 |
AlgorandALGO
|
$0.2015640 |
4.9%
|
9.26%
|
$1,435,945,175
|
$63,546,375 315,266,491 ALGO
|
7,121,372,690 ALGO
|
|
|
|
42 |
Internet ComputerICP
|
$4.75 |
3.92%
|
13.06%
|
$1,415,680,243
|
$35,045,996 7,378,104 ICP
|
298,040,438 ICP
|
|
|
|
43 |
StacksSTX
|
$1 |
10.08%
|
21.15%
|
$1,242,125,316
|
$75,516,252 82,722,271 STX
|
1,368,055,339 STX
|
|
|
|
44 |
EOSEOS
|
$1.08 |
4.23%
|
7.01%
|
$1,194,261,605
|
$153,315,310 141,304,433 EOS
|
1,099,595,254 EOS
|
|
|
|
45 |
The GraphGRT
|
$0.1325290 |
5.32%
|
11.13%
|
$1,179,216,853
|
$72,385,711 546,187,709 GRT
|
8,885,088,088 GRT
|
|
|
|
46 |
FantomFTM
|
$0.4071560 |
7.96%
|
11.13%
|
$1,131,891,797
|
$315,107,513 773,923,294 FTM
|
2,783,584,584 FTM
|
|
|
|
47 |
The SandboxSAND
|
$0.5946460 |
6.66%
|
10.56%
|
$1,089,102,324
|
$133,767,603 224,953,338 SAND
|
1,820,281,926 SAND
|
|
|
|
48 |
FraxFRAX
|
$1 |
0.12%
|
0.28%
|
$1,043,688,463
|
$10,251,843 10,266,082 FRAX
|
1,044,853,133 FRAX
|
|
|
|
49 |
MultiversXEGLD
|
$41.31 |
2.75%
|
6.56%
|
$1,039,764,304
|
$22,617,575 547,508 EGLD
|
25,191,950 EGLD
|
|
|
|
50 |
DecentralandMANA
|
$0.5638570 |
5.06%
|
11.56%
|
$1,029,006,249
|
$82,427,493 146,185,101 MANA
|
1,824,388,192 MANA
|
|
|
|
52 |
TezosXTZ
|
$1.08 |
5.29%
|
13.77%
|
$999,464,050
|
$33,953,660 31,409,491 XTZ
|
924,145,001 XTZ
|
|
|
|
52 |
AaveAAVE
|
$69.55 |
4.9%
|
13.37%
|
$995,748,488
|
$65,158,192 936,853 AAVE
|
14,333,780 AAVE
|
|
|
|
53 |
Theta NetworkTHETA
|
$1 |
4.44%
|
9.61%
|
$967,251,155
|
$20,691,064 21,338,583 THETA
|
1,000,000,000 THETA
|
|
|
|
54 |
FlowFLOW
|
$1 |
6.59%
|
16.59%
|
$945,562,211
|
$18,660,674 20,444,026 FLOW
|
1,036,200,000 FLOW
|
|
|
|
55 |
ImmutableXIMX
|
$1.01 |
8.78%
|
30.79%
|
$926,840,046
|
$42,177,626 41,595,291 IMX
|
914,163,545 IMX
|
|
|
|
56 |
Axie InfinityAXS
|
$7.97 |
5.24%
|
13.24%
|
$921,525,428
|
$40,773,331 5,115,850 AXS
|
115,661,358 AXS
|
|
|
|
57 |
NEONEO
|
$12.24 |
0.3%
|
9.87%
|
$862,998,911
|
$81,655,618 6,671,210 NEO
|
70,530,000 NEO
|
|
|
|
58 |
KuCoinKCS
|
$8.25 |
5.49%
|
12.13%
|
$801,210,612
|
$2,417,340 293,010 KCS
|
97,158,831 KCS
|
|
|
|
59 |
Rocket PoolRPL
|
$40.01 |
4.23%
|
7.33%
|
$770,527,316
|
$6,266,160 156,614 RPL
|
19,257,025 RPL
|
|
|
|
60 |
Synthetix NetworkSNX
|
$2.50 |
1.92%
|
14.49%
|
$792,782,570
|
$55,444,369 22,177,747 SNX
|
315,272,304 SNX
|
|
|
|
60 |
Pax DollarUSDP
|
$1.00 |
0.06%
|
0%
|
$758,589,718
|
$7,760,035 7,752,282 USDP
|
757,552,716 USDP
|
|
|
|
61 |
BitDAOBIT
|
$0.5159820 |
1.88%
|
6.75%
|
$739,337,588
|
$4,360,998 8,451,841 BIT
|
1,433,909,320 BIT
|
|
|
|
62 |
WhiteBIT TokenWBT
|
$5.09 |
1.34%
|
0.59%
|
$734,539,483
|
$8,278,591 1,623,253 WBT
|
144,118,517 WBT
|
|
|
|
64 |
USDDUSDD
|
$1 |
0.1%
|
0.98%
|
$719,753,516
|
$20,955,854 21,125,406 USDD
|
725,332,035 USDD
|
|
|
|
65 |
Terra Luna ClassicLUNC
|
$0.0001206 |
3.54%
|
5.19%
|
$710,507,609
|
$45,259,115 375,158,446,618 LUNC
|
5,895,849,210,459 LUNC
|
|
|
|
66 |
GateGT
|
$4.92 |
3.11%
|
10.83%
|
$693,803,006
|
$789,608 160,489 GT
|
140,973,058 GT
|
|
|
|
67 |
KlaytnKLAY
|
$0.2227020 |
3.23%
|
7.33%
|
$686,971,074
|
$35,708,223 160,340,827 KLAY
|
3,080,671,833 KLAY
|
|
|
|
68 |
Curve DAOCRV
|
$0.8846820 |
4.18%
|
14.1%
|
$682,489,556
|
$56,832,864 64,241,008 CRV
|
771,450,314 CRV
|
|
|
|
69 |
Bitcoin SVBSV
|
$35.26 |
3.44%
|
6.14%
|
$679,026,629
|
$16,840,819 477,618 BSV
|
19,266,076 BSV
|
|
|
|
70 |
ConfluxCFX
|
$0.3204840 |
8.82%
|
30.53%
|
$670,554,047
|
$276,342,096 862,264,874 CFX
|
2,097,547,687 CFX
|
|
|
|
71 |
PancakeSwapCAKE
|
$3.57 |
4.52%
|
7.93%
|
$651,593,630
|
$61,514,405 17,230,925 CAKE
|
182,682,067 CAKE
|
|
|
|
71 |
OptimismOP
|
$2.06 |
8.27%
|
24.32%
|
$651,252,249
|
$201,229,118 97,212,134 OP
|
314,844,141 OP
|
|
|
|
73 |
Mina ProtocolMINA
|
$0.7333170 |
10.18%
|
16.25%
|
$641,297,233
|
$54,035,385 73,686,257 MINA
|
874,587,976 MINA
|
|
|
|
74 |
DashDASH
|
$55.69 |
6.86%
|
4.25%
|
$623,817,428
|
$75,624,669 1,357,957 DASH
|
11,206,635 DASH
|
|
|
|
75 |
GMXGMX
|
$72.04 |
3.68%
|
11.99%
|
$617,293,326
|
$59,448,164 825,210 GMX
|
8,578,262 GMX
|
|
|
|
76 |
ChilizCHZ
|
$0.1136920 |
5.47%
|
7.28%
|
$607,687,121
|
$68,315,851 600,885,295 CHZ
|
5,344,064,580 CHZ
|
|
|
|
76 |
MakerMKR
|
$677.63 |
0.48%
|
1.97%
|
$611,268,877
|
$36,720,175 54,189 MKR
|
901,310 MKR
|
|
|
|
78 |
BitTorrentBTT
|
$0.000000613 |
1.41%
|
7.71%
|
$582,670,327
|
$11,501,307 18,752,813,825,286 BTT
|
9.51421714286E+14 BTT
|
|
|
|
79 |
HuobiHT
|
$3.59 |
2.86%
|
11.11%
|
$582,146,426
|
$6,992,279 1,947,710 HT
|
162,336,522 HT
|
|
|
|
80 |
eCashXEC
|
$0.0000296 |
3.83%
|
9.66%
|
$573,146,770
|
$6,182,183 208,575,674,763 XEC
|
19,344,629,673,303 XEC
|
|
|
|
81 |
IOTAMIOTA
|
$0.2059890 |
3.29%
|
7.47%
|
$574,024,809
|
$9,076,430 44,062,692 MIOTA
|
2,779,530,283 MIOTA
|
|
|
|
82 |
Bitget TokenBGB
|
$0.3908660 |
2.34%
|
2.14%
|
$547,229,130
|
$6,836,524 17,490,710 BGB
|
1,400,001,000 BGB
|
|
|
|
83 |
XDC NetworkXDC
|
$0.0399676 |
0.53%
|
12.98%
|
$553,177,337
|
$4,519,867 113,088,389 XDC
|
13,824,647,627 XDC
|
|
|
|
84 |
Frax ShareFXS
|
$7.48 |
4.83%
|
11.97%
|
$531,322,461
|
$16,734,873 2,237,282 FXS
|
71,079,433 FXS
|
|
|
|
85 |
EdgecoinEDGT
|
$1.00 |
0.04%
|
0.46%
|
$526,670,218
|
$21,933,964 21,868,358 EDGT
|
525,263,000 EDGT
|
|
|
|
86 |
cETHCETH
|
$34.33 |
3.06%
|
5.14%
|
$523,143,203
|
$26.82 0.7812409 CETH
|
15,237,760 CETH
|
|
|
|
87 |
PAX GoldPAXG
|
$1,981.03 |
0.62%
|
0.01%
|
$506,522,915
|
$15,062,108 7,603.17 PAXG
|
255,755 PAXG
|
|
|
|
88 |
SingularityNETAGIX
|
$0.4034780 |
10.45%
|
22.32%
|
$484,905,757
|
$133,432,844 330,706,615 AGIX
|
1,206,121,857 AGIX
|
|
|
|
88 |
Tether GoldXAUT
|
$1,966.09 |
0.73%
|
1.53%
|
$484,549,310
|
$6,915,544 3,517.40 XAUT
|
246,524 XAUT
|
|
|
|
89 |
Tokenize XchangeTKX
|
$6.03 |
4.12%
|
4.69%
|
$482,111,084
|
$8,337,257 1,382,629 TKX
|
79,995,999 TKX
|
|
|
|
90 |
Trust WalletTWT
|
$1.18 |
0.69%
|
6.46%
|
$492,804,634
|
$12,678,191 10,744,229 TWT
|
416,649,900 TWT
|
|
|
|
92 |
cUSDCCUSDC
|
$0.0228160 |
0.05%
|
0.11%
|
$450,374,940
|
$0.0217468 1 CUSDC
|
19,739,480,978 CUSDC
|
|
|
|
92 |
FlareFLR
|
$0.0369135 |
5%
|
18.34%
|
$451,439,242
|
$20,039,284 542,871,415 FLR
|
12,257,698,511 FLR
|
|
|
|
94 |
Mask NetworkMASK
|
$5.78 |
3.79%
|
4.3%
|
$447,755,967
|
$190,601,932 32,976,112 MASK
|
76,150,000 MASK
|
|
|
|
94 |
OsmosisOSMO
|
$0.7707570 |
4.35%
|
5.98%
|
$425,802,207
|
$10,443,403 13,549,540 OSMO
|
553,956,063 OSMO
|
|
|
|
96 |
LoopringLRC
|
$0.3409470 |
5.15%
|
5.45%
|
$424,436,178
|
$56,217,352 164,885,897 LRC
|
1,245,991,468 LRC
|
|
|
|
97 |
ZilliqaZIL
|
$0.0259914 |
4.18%
|
7.1%
|
$423,417,897
|
$33,824,926 1,301,387,649 ZIL
|
16,288,336,071 ZIL
|
|
|
|
98 |
RenderRNDR
|
$1.14 |
4.6%
|
22.7%
|
$415,052,728
|
$31,871,290 27,714,165 RNDR
|
361,444,954 RNDR
|
|
|
|
99 |
RadixXRD
|
$0.0407562 |
5.66%
|
7.33%
|
$412,360,918
|
$1,072,115 26,305,581 XRD
|
10,134,144,499 XRD
|
|
|
|
100 |
1inch1INCH
|
$0.4911730 |
4.6%
|
11.89%
|
$410,015,111
|
$29,540,350 60,142,454 1INCH
|
834,798,429 1INCH
|
|
Cryptocurrencies: 575,081
Exchanges: 700
Market Cap: $1,171,083,966,166
24h Vol: $53,443,065,892
BTC Dominance: 44.5%
ETH Gas: 19 Gwei