Cryptocurrencies: 740,208
Exchanges: 872
Market Cap: $1,154,888,483,524
24h Vol: $50,471,085,461
BTC Dominance: 47.8%
ETH Gas: 21 Gwei
![MillenniumClub Coin [OLD] (mclb](https://worldcoinstats.com/storage/thumbnails/default/8b/7q/6tn6lekggsosk84ogo8cw.webp?format=webp&p=images%2F22%2F08%2F01%2F11%2F2939e974-4655-45b2-854b-814483cea5bb.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1 |
BitcoinBTC
|
$28,325 |
4.17%
|
8.36%
|
$550,633,781,339
|
$18,769,383,533 662,643 BTC
|
19,501,975 BTC
|
|
|
|
2 |
EthereumETH
|
$1,713.60 |
1.53%
|
8.76%
|
$205,238,040,925
|
$12,871,404,174 7,511,323 ETH
|
120,240,107 ETH
|
|
|
|
3 |
TetherUSDT
|
$1.00 |
0.05%
|
0.12%
|
$83,201,415,337
|
$25,564,057,888 25,538,519,368 USDT
|
83,257,047,972 USDT
|
|
|
|
4 |
BNBBNB
|
$218.48 |
1.22%
|
4.61%
|
$33,508,784,223
|
$511,486,300 2,341,112 BNB
|
153,856,150 BNB
|
|
|
|
5 |
XRPXRP
|
$0.5218020 |
0.26%
|
4.98%
|
$27,782,782,056
|
$824,110,699 1,579,355,194 XRP
|
53,312,364,216 XRP
|
|
|
|
6 |
USDCUSDC
|
$1.00 |
0.05%
|
0.01%
|
$25,247,433,774
|
$6,899,491,282 6,899,491,282 USDC
|
25,271,557,822 USDC
|
|
|
|
7 |
Lido Staked EtherSTETH
|
$1,674.99 |
0.41%
|
5.17%
|
$14,713,998,072
|
$10,866,576 6,487.54 STETH
|
8,788,603 STETH
|
|
|
|
8 |
SolanaSOL
|
$23.73 |
2.23%
|
21.3%
|
$9,772,644,380
|
$695,868,671 29,324,427 SOL
|
412,985,253 SOL
|
|
|
|
9 |
CardanoADA
|
$0.2665330 |
1.91%
|
9.15%
|
$9,312,531,971
|
$226,597,495 850,166,752 ADA
|
35,045,020,830 ADA
|
|
|
|
10 |
DogecoinDOGE
|
$0.0630880 |
1.47%
|
3.21%
|
$8,954,188,802
|
$215,878,424 3,421,861,907 DOGE
|
141,238,526,383 DOGE
|
|
|
|
11 |
TRONTRX
|
$0.0894980 |
0.41%
|
6.32%
|
$7,969,662,615
|
$229,604,245 2,565,467,887 TRX
|
89,056,562,484 TRX
|
|
|
|
12 |
ToncoinTON
|
$2.10 |
1.79%
|
5.98%
|
$7,233,987,228
|
$19,156,811 9,122,290 TON
|
3,449,827,626 TON
|
|
|
|
13 |
PolkadotDOT
|
$4.20 |
0.01%
|
3.64%
|
$5,369,269,598
|
$136,698,345 32,547,225 DOT
|
1,281,186,590 DOT
|
|
|
|
14 |
PolygonMATIC
|
$0.5372920 |
2.27%
|
3.16%
|
$5,000,179,412
|
$178,308,382 331,864,948 MATIC
|
9,299,803,030 MATIC
|
|
|
|
15 |
LitecoinLTC
|
$66.50 |
0.97%
|
2.59%
|
$4,889,190,903
|
$233,139,742 3,505,860 LTC
|
73,713,383 LTC
|
|
|
|
16 |
Bitcoin CashBCH
|
$237.21 |
0.38%
|
13.88%
|
$4,622,486,405
|
$179,968,221 758,687 BCH
|
19,519,806 BCH
|
|
|
|
18 |
Wrapped BitcoinWBTC
|
$27,287 |
1.05%
|
2.65%
|
$4,435,947,169
|
$60,045,644 2,200.52 WBTC
|
162,794 WBTC
|
|
|
|
18 |
Shiba InuSHIB
|
$0.00000752 |
0.67%
|
2.52%
|
$4,431,694,673
|
$104,177,564 13,853,399,468,085 SHIB
|
5.8932892830562E+14 SHIB
|
|
|
|
19 |
ChainlinkLINK
|
$7.93 |
2.27%
|
9.51%
|
$4,417,576,837
|
$385,681,470 48,635,746 LINK
|
556,849,971 LINK
|
|
|
|
20 |
DaiDAI
|
$1.00 |
0.03%
|
0%
|
$3,817,361,092
|
$109,741,807 109,632,174 DAI
|
3,813,887,886 DAI
|
|
|
|
21 |
UniswapUNI
|
$4.66 |
2.31%
|
9.84%
|
$3,508,823,083
|
$121,294,128 26,028,782 UNI
|
753,766,667 UNI
|
|
|
|
21 |
TrueUSDTUSD
|
$1 |
0%
|
0.13%
|
$3,446,199,379
|
$172,524,992 172,769,633 TUSD
|
3,450,310,631 TUSD
|
|
|
|
24 |
AvalancheAVAX
|
$9.61 |
0.21%
|
8.88%
|
$3,388,775,483
|
$134,395,980 13,985,013 AVAX
|
354,212,785 AVAX
|
|
|
|
24 |
LEO TokenLEO
|
$3.67 |
0.1%
|
2.69%
|
$3,407,591,102
|
$384,606 104,797 LEO
|
929,178,945 LEO
|
|
|
|
25 |
StellarXLM
|
$0.1127660 |
0.22%
|
0.47%
|
$3,128,932,713
|
$40,542,459 359,527,330 XLM
|
27,752,119,586 XLM
|
|
|
|
26 |
MoneroXMR
|
$147.21 |
0.47%
|
2.68%
|
$2,668,603,130
|
$60,365,458 410,063 XMR
|
18,147,820 XMR
|
|
|
|
27 |
OKBOKB
|
$43.75 |
1.29%
|
2.46%
|
$2,627,985,756
|
$4,430,731 101,273 OKB
|
60,000,000 OKB
|
|
|
|
28 |
Ethereum ClassicETC
|
$16.64 |
2.11%
|
9.93%
|
$2,385,092,156
|
$107,311,384 6,445,128 ETC
|
143,202,119 ETC
|
|
|
|
29 |
BUSDBUSD
|
$1.00 |
0.1%
|
0.01%
|
$2,260,451,185
|
$3,962,795,329 3,958,836,492 BUSD
|
2,259,538,520 BUSD
|
|
|
|
30 |
Cosmos HubATOM
|
$7.23 |
1.58%
|
2.11%
|
$2,112,171,347
|
$62,139,471 8,594,670 ATOM
|
292,586,163 ATOM
|
|
|
|
31 |
HederaHBAR
|
$0.0516820 |
2.87%
|
2.85%
|
$1,723,083,730
|
$49,559,445 958,930,478 HBAR
|
33,450,040,990 HBAR
|
|
|
|
32 |
FilecoinFIL
|
$3.45 |
3.04%
|
7.2%
|
$1,564,489,805
|
$76,970,444 22,310,273 FIL
|
453,473,564 FIL
|
|
|
|
33 |
Lido DAOLDO
|
$1.67 |
1.09%
|
12.55%
|
$1,484,154,566
|
$42,749,079 25,598,250 LDO
|
890,258,915 LDO
|
|
|
|
34 |
Internet ComputerICP
|
$3.25 |
2.39%
|
10.01%
|
$1,446,851,886
|
$16,264,903 5,004,585 ICP
|
445,375,329 ICP
|
|
|
|
35 |
MantleMNT
|
$0.4221280 |
6.59%
|
8%
|
$1,363,212,343
|
$48,163,074 114,095,899 MNT
|
3,235,375,849 MNT
|
|
|
|
36 |
CronosCRO
|
$0.0511370 |
0.95%
|
0.99%
|
$1,344,357,364
|
$5,153,411 100,776,561 CRO
|
26,296,820,838 CRO
|
|
|
|
37 |
MakerMKR
|
$1,506.88 |
3.82%
|
18.06%
|
$1,357,441,032
|
$134,844,968 89,486 MKR
|
901,310 MKR
|
|
|
|
38 |
AptosAPT
|
$5.48 |
2.14%
|
7.39%
|
$1,304,014,549
|
$67,121,407 12,248,431 APT
|
237,881,861 APT
|
|
|
|
38 |
QuantQNT
|
$89.97 |
0.29%
|
0.05%
|
$1,308,535,559
|
$12,001,578 133,395 QNT
|
14,544,176 QNT
|
|
|
|
40 |
VeChainVET
|
$0.0171538 |
1.21%
|
3.1%
|
$1,247,608,093
|
$30,205,694 1,760,877,871 VET
|
72,714,516,834 VET
|
|
|
|
41 |
ArbitrumARB
|
$1 |
6.5%
|
18.6%
|
$1,236,136,802
|
$170,305,418 175,654,447 ARB
|
1,275,000,000 ARB
|
|
|
|
42 |
NEAR ProtocolNEAR
|
$1.13 |
0.69%
|
3.1%
|
$1,112,507,111
|
$34,713,494 30,450,433 NEAR
|
975,417,563 NEAR
|
|
|
|
43 |
OptimismOP
|
$1.37 |
1.49%
|
7.97%
|
$1,098,891,591
|
$59,052,011 43,103,657 OP
|
798,517,235 OP
|
|
|
|
44 |
KaspaKAS
|
$0.0510670 |
5.17%
|
5.5%
|
$1,067,086,074
|
$12,645,997 247,635,400 KAS
|
20,899,130,467 KAS
|
|
|
|
45 |
AaveAAVE
|
$69.84 |
1.03%
|
12.71%
|
$1,016,047,768
|
$96,309,573 1,378,805 AAVE
|
14,579,350 AAVE
|
|
|
|
46 |
Rocket Pool ETHRETH
|
$1,873.85 |
3.17%
|
9.4%
|
$991,648,476
|
$4,400,432 2,348.33 RETH
|
529,313 RETH
|
|
|
|
47 |
The GraphGRT
|
$0.0929710 |
2.95%
|
6.97%
|
$858,746,928
|
$25,107,533 270,057,684 GRT
|
9,235,219,930 GRT
|
|
|
|
48 |
AlgorandALGO
|
$0.1049160 |
0.74%
|
5.03%
|
$821,254,886
|
$29,518,234 281,351,118 ALGO
|
7,832,276,274 ALGO
|
|
|
|
49 |
WhiteBIT CoinWBT
|
$5.16 |
0.51%
|
2.75%
|
$743,661,124
|
$6,876,294 1,332,615 WBT
|
144,118,517 WBT
|
|
|
|
51 |
USDDUSDD
|
$1 |
0.01%
|
0.17%
|
$726,958,772
|
$19,129,727 19,160,709 USDD
|
728,228,545 USDD
|
|
|
|
53 |
StacksSTX
|
$0.4838790 |
1.68%
|
3.33%
|
$682,110,888
|
$8,245,152 17,039,697 STX
|
1,411,428,608 STX
|
|
|
|
53 |
XDC NetworkXDC
|
$0.0504060 |
1.99%
|
0.04%
|
$697,401,903
|
$7,232,870 143,492,242 XDC
|
13,867,071,305 XDC
|
|
|
|
54 |
Synthetix NetworkSNX
|
$2.10 |
2.42%
|
5.31%
|
$679,499,185
|
$18,557,575 8,836,940 SNX
|
324,084,568 SNX
|
|
|
|
54 |
ImmutableXIMX
|
$0.6022360 |
0.3%
|
0.28%
|
$703,179,135
|
$619,174,892 1,028,126,667 IMX
|
1,167,293,573 IMX
|
|
|
|
55 |
FraxFRAX
|
$1 |
0.04%
|
0.01%
|
$670,688,655
|
$8,784,673 8,796,689 FRAX
|
671,723,780 FRAX
|
|
|
|
55 |
Bitcoin SVBSV
|
$35.38 |
11.52%
|
15.58%
|
$682,900,252
|
$68,396,926 1,933,208 BSV
|
19,266,076 BSV
|
|
|
|
55 |
EOSEOS
|
$0.6027710 |
3.56%
|
5.81%
|
$677,758,297
|
$70,227,252 116,507,350 EOS
|
1,122,475,736 EOS
|
|
|
|
57 |
MultiversXEGLD
|
$25.56 |
0.23%
|
2.73%
|
$665,119,078
|
$11,763,604 460,234 EGLD
|
26,028,770 EGLD
|
|
|
|
58 |
InjectiveINJ
|
$8.03 |
4.28%
|
15.3%
|
$673,191,394
|
$24,246,220 3,015,699 INJ
|
83,755,555 INJ
|
|
|
|
58 |
Theta NetworkTHETA
|
$0.6708500 |
3.57%
|
6.52%
|
$670,963,928
|
$9,283,322 13,838,148 THETA
|
1,000,000,000 THETA
|
|
|
|
60 |
TezosXTZ
|
$0.6913660 |
1.1%
|
5.37%
|
$654,319,857
|
$11,666,953 16,875,219 XTZ
|
946,292,456 XTZ
|
|
|
|
60 |
The SandboxSAND
|
$0.3132940 |
0.48%
|
4.18%
|
$646,901,088
|
$29,809,651 95,149,128 SAND
|
2,064,931,926 SAND
|
|
|
|
62 |
Bitget TokenBGB
|
$0.4509250 |
0.4%
|
0.26%
|
$631,400,412
|
$13,371,309 29,653,066 BGB
|
1,400,001,000 BGB
|
|
|
|
63 |
Axie InfinityAXS
|
$4.69 |
2.45%
|
3.93%
|
$619,026,144
|
$37,576,107 8,011,963 AXS
|
131,495,243 AXS
|
|
|
|
63 |
THORChainRUNE
|
$2.04 |
6.99%
|
22.38%
|
$617,677,295
|
$332,880,222 162,380,596 RUNE
|
300,700,561 RUNE
|
|
|
|
65 |
RenderRNDR
|
$1.59 |
3.86%
|
2.63%
|
$589,350,102
|
$13,257,451 8,338,019 RNDR
|
372,019,564 RNDR
|
|
|
|
67 |
RadixXRD
|
$0.0590430 |
3.93%
|
5.3%
|
$605,693,981
|
$4,002,427 67,788,340 XRD
|
10,258,850,793 XRD
|
|
|
|
68 |
DecentralandMANA
|
$0.3220040 |
2.19%
|
9.84%
|
$593,561,245
|
$41,871,679 130,034,654 MANA
|
1,844,029,966 MANA
|
|
|
|
69 |
FantomFTM
|
$0.2024890 |
2.96%
|
7.8%
|
$567,628,199
|
$48,058,155 237,337,114 FTM
|
2,803,634,835 FTM
|
|
|
|
70 |
NEONEO
|
$7.45 |
0.67%
|
1.73%
|
$526,373,006
|
$18,288,941 2,454,891 NEO
|
70,530,000 NEO
|
|
|
|
71 |
KavaKAVA
|
$0.6391920 |
1.4%
|
3.18%
|
$517,253,096
|
$7,966,765 12,463,805 KAVA
|
809,105,913 KAVA
|
|
|
|
73 |
GateGT
|
$3.79 |
1.13%
|
2.3%
|
$519,139,670
|
$665,404 175,568 GT
|
137,367,573 GT
|
|
|
|
73 |
Pax DollarUSDP
|
$1 |
0.09%
|
0.01%
|
$485,830,144
|
$1,871,226 1,872,126 USDP
|
486,062,948 USDP
|
|
|
|
73 |
eCashXEC
|
$0.000025 |
1.49%
|
2.4%
|
$487,054,960
|
$4,796,126 192,075,530,636 XEC
|
19,513,623,423,093 XEC
|
|
|
|
75 |
cETHCETH
|
$33.67 |
0.19%
|
5.66%
|
$476,830,526
|
$1,007.00 29.90 CETH
|
14,160,583 CETH
|
|
|
|
75 |
FlowFLOW
|
$0.4676260 |
2.39%
|
6.14%
|
$486,925,829
|
$18,324,574 39,186,388 FLOW
|
1,036,200,000 FLOW
|
|
|
|
77 |
PAX GoldPAXG
|
$1,849.32 |
1.04%
|
3.44%
|
$457,792,041
|
$10,541,354 5,700.12 PAXG
|
247,918 PAXG
|
|
|
|
77 |
Curve DAOCRV
|
$0.5242440 |
0.1%
|
1.95%
|
$461,737,166
|
$29,575,390 56,415,314 CRV
|
880,589,864 CRV
|
|
|
|
79 |
Tether GoldXAUT
|
$1,850.66 |
0%
|
3.83%
|
$456,798,171
|
$4,416,072 2,386.21 XAUT
|
246,524 XAUT
|
|
|
|
79 |
ApeCoinAPE
|
$1.25 |
0.64%
|
11.36%
|
$459,373,370
|
$96,647,264 77,317,811 APE
|
368,593,750 APE
|
|
|
|
80 |
Frax EtherFRXETH
|
$1,720.52 |
2.91%
|
9.15%
|
$456,288,638
|
$849,678 493.84 FRXETH
|
265,193 FRXETH
|
|
|
|
82 |
KuCoinKCS
|
$4.71 |
1.52%
|
4.88%
|
$455,126,021
|
$657,506 139,597 KCS
|
96,732,986 KCS
|
|
|
|
83 |
ChilizCHZ
|
$0.0633540 |
2.77%
|
9.58%
|
$441,924,736
|
$54,860,043 865,928,639 CHZ
|
6,975,647,158 CHZ
|
|
|
|
84 |
Rocket PoolRPL
|
$22.34 |
0.52%
|
4.63%
|
$441,777,146
|
$2,894,505 129,566 RPL
|
19,768,220 RPL
|
|
|
|
86 |
Frax ShareFXS
|
$5.60 |
3.27%
|
4.24%
|
$415,206,065
|
$17,347,379 3,097,746 FXS
|
74,184,643 FXS
|
|
|
|
86 |
IOTAIOTA
|
$0.1559090 |
0.97%
|
4.94%
|
$432,776,086
|
$7,372,668 47,288,277 IOTA
|
2,779,530,283 IOTA
|
|
|
|
87 |
SuiSUI
|
$0.4850760 |
1.78%
|
8.93%
|
$417,953,421
|
$52,097,731 107,401,172 SUI
|
860,392,959 SUI
|
|
|
|
88 |
First Digital USDFDUSD
|
$1.00 |
0.08%
|
0.04%
|
$406,882,473
|
$473,160,864 472,688,175 FDUSD
|
406,763,577 FDUSD
|
|
|
|
89 |
Tokenize XchangeTKX
|
$4.93 |
0.22%
|
3.08%
|
$393,929,047
|
$6,416,264 1,301,473 TKX
|
79,995,999 TKX
|
|
|
|
90 |
Rollbit CoinRLB
|
$0.1208970 |
0.13%
|
9.66%
|
$397,038,795
|
$2,557,857 21,157,324 RLB
|
3,296,951,621 RLB
|
|
|
|
91 |
GALAGALA
|
$0.0145459 |
1.83%
|
8.53%
|
$385,506,080
|
$521,334,095 35,840,670,691 GALA
|
26,561,305,471 GALA
|
|
|
|
93 |
Mina ProtocolMINA
|
$0.3897860 |
0.44%
|
2.2%
|
$380,130,652
|
$8,489,743 21,780,523 MINA
|
977,697,893 MINA
|
|
|
|
94 |
HuobiHT
|
$2.40 |
0.77%
|
2.84%
|
$382,785,453
|
$12,293,660 5,122,358 HT
|
159,406,077 HT
|
|
|
|
94 |
GMXGMX
|
$41.55 |
2.34%
|
23.52%
|
$376,461,535
|
$17,882,203 430,377 GMX
|
9,058,394 GMX
|
|
|
|
94 |
KlaytnKLAY
|
$0.1195670 |
1.77%
|
5.25%
|
$380,303,303
|
$6,851,650 57,303,854 KLAY
|
3,181,825,094 KLAY
|
|
|
|
96 |
Casper NetworkCSPR
|
$0.0331737 |
5.24%
|
2.97%
|
$377,033,246
|
$3,071,540 92,589,500 CSPR
|
11,357,606,128 CSPR
|
|
|
|
97 |
Terra Luna ClassicLUNC
|
$0.0000634 |
0.88%
|
3.24%
|
$367,541,303
|
$17,912,309 282,617,686,967 LUNC
|
5,807,184,619,392 LUNC
|
|
|
|
97 |
BitTorrentBTT
|
$0.000000388 |
0.05%
|
1.29%
|
$368,575,907
|
$12,600,321 32,505,716,732,794 BTT
|
9.51421714286E+14 BTT
|
|
|
|
99 |
dYdXDYDX
|
$2.04 |
3.11%
|
7.45%
|
$358,480,625
|
$55,519,256 27,082,563 DYDX
|
175,655,214 DYDX
|
|
|
|
100 |
Coinbase Wrapped Staked ETHCBETH
|
$1,756.91 |
0.32%
|
5.29%
|
$341,624,448
|
$1,220,603 694.74 CBETH
|
194,456 CBETH
|
|