|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1 |
BitcoinBTC
|
$23,899 |
3.78%
|
3.09%
|
$460,764,430,650
|
$48,107,060,134 2,012,931 BTC
|
19,279,693 BTC
|
|
|
|
2 |
EthereumETH
|
$1,679.73 |
6.71%
|
4.02%
|
$202,459,001,505
|
$13,240,047,722 7,882,247 ETH
|
120,514,386 ETH
|
|
|
|
3 |
TetherUSDT
|
$1.00 |
0.05%
|
0.15%
|
$67,786,833,391
|
$61,003,986,531 60,943,043,487 USDT
|
67,815,277,314 USDT
|
|
|
|
4 |
BNBBNB
|
$329.86 |
7.05%
|
7.41%
|
$44,506,761,619
|
$1,459,942,721 4,425,946 BNB
|
134,940,326 BNB
|
|
|
|
5 |
USD CoinUSDC
|
$1.00 |
0.14%
|
0.07%
|
$42,373,734,573
|
$4,228,977,521 4,228,977,521 USDC
|
42,361,296,359 USDC
|
|
|
|
6 |
XRPXRP
|
$0.4151460 |
3.88%
|
0.84%
|
$21,096,646,196
|
$1,313,527,280 3,164,012,853 XRP
|
50,803,611,248 XRP
|
|
|
|
7 |
Binance USDBUSD
|
$1.00 |
0.16%
|
0.06%
|
$16,113,749,310
|
$13,769,519,118 13,742,035,047 BUSD
|
16,074,637,268 BUSD
|
|
|
|
8 |
CardanoADA
|
$0.4065540 |
8.61%
|
8.62%
|
$14,250,213,880
|
$671,917,995 1,652,715,248 ADA
|
35,045,020,830 ADA
|
|
|
|
9 |
DogecoinDOGE
|
$0.0938030 |
5.23%
|
7.76%
|
$12,947,513,220
|
$1,356,876,246 14,465,168,981 DOGE
|
137,978,076,383 DOGE
|
|
|
|
10 |
PolygonMATIC
|
$1.24 |
14.7%
|
24.5%
|
$11,163,943,925
|
$1,072,069,736 864,572,367 MATIC
|
9,005,469,069 MATIC
|
|
|
|
11 |
OKBOKB
|
$39.75 |
7.07%
|
8.46%
|
$9,757,565,565
|
$38,260,157 962,519 OKB
|
246,638,974 OKB
|
|
|
|
12 |
SolanaSOL
|
$25.40 |
12.05%
|
2.98%
|
$9,452,331,564
|
$1,241,860,638 48,892,151 SOL
|
372,166,965 SOL
|
|
|
|
13 |
Lido Staked EtherSTETH
|
$1,668.60 |
6.29%
|
3.42%
|
$8,387,139,055
|
$30,454,064 18,251 STETH
|
5,028,236 STETH
|
|
|
|
14 |
PolkadotDOT
|
$6.75 |
11.14%
|
5.12%
|
$8,098,777,834
|
$441,724,167 65,440,617 DOT
|
1,198,619,004 DOT
|
|
|
|
16 |
Shiba InuSHIB
|
$0.0000123 |
5.81%
|
4.95%
|
$7,190,390,856
|
$463,817,111 37,800,905,541,972 SHIB
|
5.8936758107095E+14 SHIB
|
|
|
|
16 |
LitecoinLTC
|
$99.89 |
6.03%
|
11.46%
|
$7,212,113,667
|
$1,000,855,979 10,019,581 LTC
|
72,191,608 LTC
|
|
|
|
17 |
AvalancheAVAX
|
$22.10 |
16.96%
|
23.85%
|
$6,962,851,038
|
$985,191,315 44,578,792 AVAX
|
314,983,720 AVAX
|
|
|
|
18 |
TRONTRX
|
$0.0640470 |
2.24%
|
3.17%
|
$5,874,741,004
|
$382,255,882 5,968,365,138 TRX
|
91,794,771,526 TRX
|
|
|
|
19 |
UniswapUNI
|
$7.04 |
8.97%
|
6.39%
|
$5,295,152,365
|
$222,357,497 31,584,871 UNI
|
753,766,667 UNI
|
|
|
|
20 |
DaiDAI
|
$1.00 |
0.02%
|
0.1%
|
$5,106,312,096
|
$240,499,045 240,499,045 DAI
|
5,104,689,935 DAI
|
|
|
|
21 |
Cosmos HubATOM
|
$14.92 |
4.5%
|
9.47%
|
$4,363,162,409
|
$393,923,780 26,402,398 ATOM
|
292,586,163 ATOM
|
|
|
|
22 |
Wrapped BitcoinWBTC
|
$23,786 |
3.61%
|
2.49%
|
$4,192,600,547
|
$200,513,474 8,429.89 WBTC
|
176,247 WBTC
|
|
|
|
23 |
ChainlinkLINK
|
$7.32 |
8.37%
|
4.99%
|
$3,603,962,512
|
$406,015,443 55,466,590 LINK
|
491,599,971 LINK
|
|
|
|
24 |
ToncoinTON
|
$2.40 |
4.05%
|
2.65%
|
$3,557,540,808
|
$34,740,293 14,475,122 TON
|
1,473,591,410 TON
|
|
|
|
25 |
MoneroXMR
|
$178.09 |
0.64%
|
2.37%
|
$3,241,382,953
|
$106,856,719 600,015 XMR
|
18,147,820 XMR
|
|
|
|
27 |
LEO TokenLEO
|
$3.36 |
0.09%
|
5.29%
|
$3,130,576,057
|
$798,446 237,632 LEO
|
931,873,553 LEO
|
|
|
|
27 |
Ethereum ClassicETC
|
$22.49 |
4.76%
|
2.55%
|
$3,131,639,784
|
$258,380,745 11,488,694 ETC
|
139,224,732 ETC
|
|
|
|
28 |
AptosAPT
|
$17.97 |
13.22%
|
2.13%
|
$2,911,905,383
|
$677,111,691 37,680,116 APT
|
161,522,132 APT
|
|
|
|
29 |
Bitcoin CashBCH
|
$142.22 |
8.45%
|
7.64%
|
$2,738,529,015
|
$633,228,361 4,452,143 BCH
|
19,300,949 BCH
|
|
|
|
30 |
StellarXLM
|
$0.0939160 |
5.93%
|
1.28%
|
$2,469,241,366
|
$83,024,595 884,030,356 XLM
|
26,292,129,902 XLM
|
|
|
|
31 |
ApeCoinAPE
|
$6.17 |
8.09%
|
2.24%
|
$2,268,230,361
|
$252,498,793 40,923,629 APE
|
368,593,750 APE
|
|
|
|
32 |
QuantQNT
|
$149.07 |
8.81%
|
4.39%
|
$2,168,304,676
|
$59,127,593 396,643 QNT
|
14,544,190 QNT
|
|
|
|
33 |
FilecoinFIL
|
$5.75 |
9.49%
|
5.16%
|
$2,161,536,929
|
$426,870,674 74,238,378 FIL
|
377,801,056 FIL
|
|
|
|
34 |
NEAR ProtocolNEAR
|
$2.52 |
15.84%
|
0.98%
|
$2,150,937,323
|
$286,361,571 113,186,391 NEAR
|
852,798,785 NEAR
|
|
|
|
35 |
CronosCRO
|
$0.0815210 |
4.65%
|
0.5%
|
$2,048,809,439
|
$38,096,762 467,324,517 CRO
|
25,263,013,692 CRO
|
|
|
|
36 |
Lido DAOLDO
|
$2.33 |
8.77%
|
7.59%
|
$1,963,068,348
|
$176,133,885 75,593,942 LDO
|
838,335,289 LDO
|
|
|
|
37 |
AlgorandALGO
|
$0.2604030 |
10.45%
|
5.89%
|
$1,875,268,510
|
$132,539,639 508,978,924 ALGO
|
7,201,410,198 ALGO
|
|
|
|
38 |
HederaHBAR
|
$0.0693740 |
8.08%
|
3%
|
$1,807,260,128
|
$70,202,374 1,011,940,698 HBAR
|
26,045,655,063 HBAR
|
|
|
|
39 |
VeChainVET
|
$0.0248275 |
10.05%
|
7.36%
|
$1,800,484,237
|
$119,627,254 4,818,330,860 VET
|
72,511,146,418 VET
|
|
|
|
40 |
FantomFTM
|
$0.6407950 |
27.17%
|
56.35%
|
$1,770,789,480
|
$845,820,885 1,319,955,500 FTM
|
2,773,437,225 FTM
|
|
|
|
41 |
Internet ComputerICP
|
$6.04 |
5%
|
4.42%
|
$1,721,009,351
|
$102,706,485 17,004,384 ICP
|
284,695,762 ICP
|
|
|
|
42 |
DecentralandMANA
|
$0.8053450 |
11.64%
|
16.34%
|
$1,470,335,083
|
$283,973,654 352,611,184 MANA
|
1,820,450,113 MANA
|
|
|
|
43 |
Axie InfinityAXS
|
$11.44 |
7.7%
|
3.3%
|
$1,317,523,625
|
$209,839,043 18,342,573 AXS
|
115,200,700 AXS
|
|
|
|
44 |
AaveAAVE
|
$90.97 |
12.53%
|
5.6%
|
$1,287,426,160
|
$200,996,313 2,209,479 AAVE
|
14,259,375 AAVE
|
|
|
|
45 |
The SandboxSAND
|
$0.7704450 |
11%
|
1.44%
|
$1,226,467,088
|
$209,157,441 271,476,148 SAND
|
1,587,532,026 SAND
|
|
|
|
46 |
FlowFLOW
|
$1.15 |
12.3%
|
2.29%
|
$1,200,052,864
|
$63,803,920 55,003,379 FLOW
|
1,036,200,000 FLOW
|
|
|
|
47 |
EOSEOS
|
$1.08 |
5.17%
|
0.75%
|
$1,187,499,051
|
$140,751,744 129,367,411 EOS
|
1,093,156,203 EOS
|
|
|
|
48 |
MultiversXEGLD
|
$46.75 |
12.69%
|
7.58%
|
$1,166,179,516
|
$55,364,302 1,184,263 EGLD
|
24,945,124 EGLD
|
|
|
|
49 |
Theta NetworkTHETA
|
$1.08 |
7.49%
|
2.65%
|
$1,076,281,528
|
$38,527,546 35,640,653 THETA
|
1,000,000,000 THETA
|
|
|
|
51 |
TezosXTZ
|
$1.12 |
6.21%
|
1.89%
|
$1,029,851,297
|
$36,907,476 32,953,103 XTZ
|
917,709,220 XTZ
|
|
|
|
51 |
Terra Luna ClassicLUNC
|
$0.0001738 |
5.11%
|
0.28%
|
$1,037,932,853
|
$112,123,754 645,242,297,289 LUNC
|
5,970,946,138,158 LUNC
|
|
|
|
52 |
FraxFRAX
|
$1 |
0.19%
|
0.35%
|
$1,020,766,102
|
$23,820,018 23,884,913 FRAX
|
1,023,393,133 FRAX
|
|
|
|
53 |
TrueUSDTUSD
|
$1.00 |
0.04%
|
0.15%
|
$945,627,992
|
$61,152,736 61,152,736 TUSD
|
946,626,512 TUSD
|
|
|
|
54 |
HuobiHT
|
$5.63 |
9.51%
|
9.51%
|
$908,503,118
|
$14,647,452 2,601,678 HT
|
162,336,522 HT
|
|
|
|
55 |
Pax DollarUSDP
|
$1.00 |
0.4%
|
0.18%
|
$909,789,689
|
$2,543,460 2,543,460 USDP
|
911,936,967 USDP
|
|
|
|
56 |
KuCoinKCS
|
$8.72 |
4.8%
|
11.91%
|
$843,388,675
|
$1,923,076 220,536 KCS
|
97,385,672 KCS
|
|
|
|
56 |
The GraphGRT
|
$0.0967300 |
14.97%
|
4.9%
|
$860,252,384
|
$80,770,354 835,008,311 GRT
|
8,893,377,241 GRT
|
|
|
|
57 |
Bitcoin SVBSV
|
$43.36 |
2.25%
|
4.32%
|
$832,908,296
|
$19,867,345 458,195 BSV
|
19,266,076 BSV
|
|
|
|
59 |
Frax ShareFXS
|
$11.41 |
17.94%
|
9.55%
|
$836,878,452
|
$56,052,842 4,912,606 FXS
|
73,280,255 FXS
|
|
|
|
59 |
Synthetix NetworkSNX
|
$2.64 |
20.02%
|
6.03%
|
$826,234,621
|
$113,517,062 42,998,887 SNX
|
312,806,455 SNX
|
|
|
|
60 |
Curve DAOCRV
|
$1.07 |
7.04%
|
3.62%
|
$791,522,089
|
$196,677,650 183,639,262 CRV
|
744,571,619 CRV
|
|
|
|
61 |
Rocket PoolRPL
|
$41.25 |
10.39%
|
2.64%
|
$787,062,243
|
$12,834,905 311,149 RPL
|
19,113,413 RPL
|
|
|
|
63 |
ChilizCHZ
|
$0.1461230 |
10.07%
|
5.37%
|
$778,239,640
|
$313,686,321 2,146,727,900 CHZ
|
5,344,064,580 CHZ
|
|
|
|
64 |
eCashXEC
|
$0.0000381 |
8.8%
|
8.93%
|
$735,166,104
|
$40,008,875 1,049,550,760,755 XEC
|
19,297,242,173,303 XEC
|
|
|
|
65 |
Mina ProtocolMINA
|
$0.8829070 |
13.51%
|
28.39%
|
$730,348,347
|
$173,646,668 196,676,057 MINA
|
826,015,120 MINA
|
|
|
|
66 |
USDDUSDD
|
$1 |
0.06%
|
0.74%
|
$722,715,995
|
$38,260,758 38,389,631 USDD
|
725,332,036 USDD
|
|
|
|
67 |
BitTorrentBTT
|
$0.000000737 |
3.86%
|
0.24%
|
$708,743,008
|
$22,284,818 30,233,961,352,853 BTT
|
9.51421714286E+14 BTT
|
|
|
|
68 |
Trust WalletTWT
|
$1.69 |
4.92%
|
11.09%
|
$701,613,886
|
$73,056,822 43,228,888 TWT
|
416,649,900 TWT
|
|
|
|
69 |
PancakeSwapCAKE
|
$4.20 |
5.38%
|
5.42%
|
$690,830,050
|
$70,381,343 16,757,462 CAKE
|
165,143,399 CAKE
|
|
|
|
70 |
DashDASH
|
$61.80 |
4.45%
|
21.62%
|
$687,246,569
|
$109,756,738 1,775,998 DASH
|
11,125,341 DASH
|
|
|
|
71 |
ImmutableXIMX
|
$0.8448610 |
19.26%
|
17.95%
|
$670,025,288
|
$55,775,673 66,017,573 IMX
|
793,750,610 IMX
|
|
|
|
72 |
GateGT
|
$4.58 |
4.65%
|
10.66%
|
$666,173,584
|
$659,024 143,891 GT
|
145,377,816 GT
|
|
|
|
73 |
KlaytnKLAY
|
$0.2144890 |
7.1%
|
2.53%
|
$662,851,206
|
$58,811,099 274,191,678 KLAY
|
3,090,696,642 KLAY
|
|
|
|
74 |
IOTAMIOTA
|
$0.2380930 |
8.9%
|
3.84%
|
$663,565,157
|
$16,758,446 70,386,134 MIOTA
|
2,779,530,283 MIOTA
|
|
|
|
75 |
BitDAOBIT
|
$0.5531600 |
10.26%
|
4.36%
|
$643,163,774
|
$31,660,350 57,235,429 BIT
|
1,165,584,697 BIT
|
|
|
|
76 |
cUSDCCUSDC
|
$0.0227462 |
0.03%
|
0.64%
|
$637,706,890
|
$29.39 1,292.08 CUSDC
|
28,035,819,725 CUSDC
|
|
|
|
77 |
ArweaveAR
|
$12.36 |
8.1%
|
19.31%
|
$619,306,003
|
$191,264,423 15,474,467 AR
|
50,108,502 AR
|
|
|
|
78 |
OptimismOP
|
$2.92 |
35.57%
|
22.7%
|
$626,978,087
|
$779,708,069 267,023,311 OP
|
214,748,364 OP
|
|
|
|
78 |
MakerMKR
|
$693.55 |
10.32%
|
3.83%
|
$623,641,866
|
$27,680,538 39,911 MKR
|
901,310 MKR
|
|
|
|
80 |
NEONEO
|
$8.75 |
10.41%
|
8.62%
|
$616,128,603
|
$47,860,860 5,469,812 NEO
|
70,530,000 NEO
|
|
|
|
81 |
ZcashZEC
|
$47.32 |
5.07%
|
3.75%
|
$610,600,786
|
$79,254,771 1,674,868 ZEC
|
12,906,825 ZEC
|
|
|
|
82 |
RadixXRD
|
$0.0596590 |
8.31%
|
43.48%
|
$600,157,319
|
$669,156 11,216,346 XRD
|
10,093,484,804 XRD
|
|
|
|
83 |
THORChainRUNE
|
$1.94 |
12.99%
|
9.85%
|
$578,575,789
|
$133,137,892 68,627,779 RUNE
|
300,700,561 RUNE
|
|
|
|
83 |
Gemini DollarGUSD
|
$1.00 |
0.13%
|
0.11%
|
$571,750,580
|
$1,424,421 1,422,998 GUSD
|
571,802,403 GUSD
|
|
|
|
85 |
GMXGMX
|
$67.87 |
18.13%
|
26.42%
|
$572,292,713
|
$85,546,983 1,260,453 GMX
|
8,440,003 GMX
|
|
|
|
86 |
OsmosisOSMO
|
$1.07 |
5.76%
|
8.33%
|
$562,430,715
|
$53,460,339 49,823,242 OSMO
|
524,369,843 OSMO
|
|
|
|
87 |
cDAICDAI
|
$0.0221536 |
0.01%
|
1.27%
|
$561,035,243
|
$12,590 568,344 CDAI
|
25,324,811,641 CDAI
|
|
|
|
88 |
Tokenize XchangeTKX
|
$6.82 |
3.01%
|
5.79%
|
$546,229,852
|
$10,081,251 1,478,189 TKX
|
79,995,999 TKX
|
|
|
|
90 |
LoopringLRC
|
$0.4313640 |
25.18%
|
42.29%
|
$532,078,396
|
$336,045,700 779,030,470 LRC
|
1,245,991,468 LRC
|
|
|
|
90 |
OKCOKT
|
$30.52 |
5.15%
|
0.57%
|
$545,181,307
|
$5,675,376 185,955 OKT
|
17,847,480 OKT
|
|
|
|
92 |
Convex FinanceCVX
|
$6.92 |
19.35%
|
34.13%
|
$512,727,389
|
$20,737,067 2,996,685 CVX
|
74,152,032 CVX
|
|
|
|
93 |
RenderRNDR
|
$1.71 |
21.61%
|
93.81%
|
$513,081,932
|
$195,098,117 114,092,466 RNDR
|
299,880,426 RNDR
|
|
|
|
93 |
PAX GoldPAXG
|
$1,917.50 |
0.57%
|
0.64%
|
$510,874,167
|
$22,079,548 11,514 PAXG
|
267,955 PAXG
|
|
|
|
95 |
BTSE TokenBTSE
|
$2.98 |
0.93%
|
1.46%
|
$482,446,240
|
$2,561,705 859,632 BTSE
|
162,061,501 BTSE
|
|
|
|
95 |
dYdXDYDX
|
$3.38 |
9.85%
|
74.83%
|
$499,826,274
|
$561,770,878 166,204,401 DYDX
|
148,108,180 DYDX
|
|
|
|
95 |
EthereumPoWETHW
|
$4.53 |
22.69%
|
17.62%
|
$485,219,151
|
$39,351,421 8,686,847 ETHW
|
107,818,943 ETHW
|
|
|
|
97 |
cETHCETH
|
$33.69 |
6.45%
|
4.37%
|
$484,131,406
|
$1,982.41 58.84 CETH
|
14,369,940 CETH
|
|
|
|
98 |
Enjin CoinENJ
|
$0.4809100 |
9.24%
|
12.3%
|
$481,200,665
|
$55,820,309 116,072,256 ENJ
|
1,000,000,000 ENJ
|
|
|
|
99 |
FlareFLR
|
$0.0427899 |
0.13%
|
18.03%
|
$470,189,561
|
$16,393,146 383,107,567 FLR
|
10,992,681,418 FLR
|
|
|
|
100 |
Tether GoldXAUT
|
$1,905.99 |
0.08%
|
0.8%
|
$469,846,598
|
$2,411,164 1,265.04 XAUT
|
246,524 XAUT
|
|
Cryptocurrencies: 543,931
Exchanges: 650
Market Cap: $1,135,189,475,327
24h Vol: $98,873,831,664
BTC Dominance: 40.56%
ETH Gas: 38 Gwei