Cryptocurrencies: 803,733
Exchanges: 940
Market Cap: $1,613,424,310,137
24h Vol: $129,129,742,395
BTC Dominance: 50.67%
ETH Gas: 50 Gwei
![Kepple [OLD] (qlc](https://worldcoinstats.com/storage/thumbnails/default/4j/tu/k9km8pickgw0occgc8g8o.webp?format=webp&p=images%2F23%2F10%2F05%2F07%2F0df791e1-ec9a-4f8d-a9f0-5a409122030e.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
12 |
ChainlinkLINK
|
$15.85 |
0.29%
|
7.37%
|
$8,806,796,024
|
$635,955,031 40,123,345 LINK
|
556,849,971 LINK
|
|
|
|
49 |
The GraphGRT
|
$0.1507370 |
0.89%
|
0.95%
|
$1,407,033,691
|
$41,079,157 272,522,054 GRT
|
9,320,992,180 GRT
|
|
|
|
100 |
Rocket PoolRPL
|
$27.14 |
0.83%
|
5%
|
$541,045,199
|
$3,109,608 114,576 RPL
|
19,916,752 RPL
|
|
|
|
204 |
Tellor TributesTRB
|
$81.54 |
2.88%
|
6.36%
|
$206,753,417
|
$19,101,460 234,258 TRB
|
2,533,970 TRB
|
|
|
|
208 |
Band ProtocolBAND
|
$1.49 |
0.16%
|
7.29%
|
$203,289,360
|
$14,306,721 9,601,826 BAND
|
136,598,001 BAND
|
|
|
|
255 |
UMAUMA
|
$1.93 |
0.34%
|
3.36%
|
$144,455,695
|
$6,703,554 3,473,344 UMA
|
74,490,470 UMA
|
|
|
|
285 |
CovalentCQT
|
$0.2032420 |
1.15%
|
5.41%
|
$126,862,204
|
$890,416 4,381,062 CQT
|
625,051,477 CQT
|
|
|
|
314 |
Celsius NetworkCEL
|
$0.2521050 |
2.87%
|
0.91%
|
$106,805,483
|
$1,097,896 4,354,915 CEL
|
423,415,980 CEL
|
|
|
|
340 |
NumeraireNMR
|
$15.90 |
1.34%
|
1.27%
|
$97,666,779
|
$9,529,816 599,359 NMR
|
6,125,525 NMR
|
|
|
|
401 |
OraichainORAI
|
$5.11 |
21.74%
|
35.41%
|
$75,794,219
|
$4,662,230 912,373 ORAI
|
14,772,763 ORAI
|
|
|
|
421 |
ShentuCTK
|
$0.5599860 |
1.59%
|
6.63%
|
$71,383,460
|
$4,753,974 8,489,451 CTK
|
127,851,372 CTK
|
|
|
|
439 |
RequestREQ
|
$0.0867390 |
2.18%
|
1.65%
|
$66,793,868
|
$1,963,211 22,633,544 REQ
|
768,806,703 REQ
|
|
|
|
501 |
DexToolsDEXT
|
$0.5806170 |
3.19%
|
1.01%
|
$51,932,510
|
$229,465 395,208 DEXT
|
89,376,532 DEXT
|
|
|
|
622 |
SelfKeyKEY
|
$0.0058913 |
3.94%
|
3.3%
|
$35,366,733
|
$4,872,528 827,078,803 KEY
|
5,999,999,954 KEY
|
|
|
|
642 |
Phoenix Global [OLD]PHB
|
$0.0094706 |
0.18%
|
2.49%
|
$32,073,960
|
$4.79 505.77 PHB
|
3,386,665,894 PHB
|
|
|
|
714 |
BonfidaFIDA
|
$0.2284850 |
0.52%
|
8.91%
|
$25,535,100
|
$5,877,308 25,722,948 FIDA
|
111,434,615 FIDA
|
|
|
|
753 |
TROYTROY
|
$0.0023115 |
2.65%
|
10.72%
|
$22,610,130
|
$1,567,456 678,123,783 TROY
|
9,750,000,000 TROY
|
|
|
|
753 |
PARSIQPRQ
|
$0.1266520 |
12.19%
|
80.67%
|
$23,672,364
|
$56,499,096 446,097,148 PRQ
|
185,256,872 PRQ
|
|
|
|
804 |
WitnetWIT
|
$0.0160869 |
2.88%
|
4.86%
|
$20,658,650
|
$305,175 18,970,439 WIT
|
1,284,193,236 WIT
|
|
|
|
843 |
HackenHAI
|
$0.0286775 |
2.39%
|
8.4%
|
$18,403,898
|
$25,647 894,326 HAI
|
645,972,059 HAI
|
|
|
|
847 |
AdsharesADS
|
$0.4904950 |
19.35%
|
24.28%
|
$18,990,440
|
$468,280 954,709 ADS
|
38,752,057 ADS
|
|
|
|
854 |
VIDT DAOVIDT
|
$0.0241489 |
0.32%
|
3.92%
|
$18,592,881
|
$1,429,460 59,193,537 VIDT
|
770,011,370 VIDT
|
|
|
|
902 |
chrono.techTIME
|
$22.97 |
0.36%
|
1.95%
|
$16,311,652
|
$242,743 10,567 TIME
|
710,112 TIME
|
|
|
|
929 |
PolySwarmNCT
|
$0.0086290 |
5.83%
|
6.3%
|
$14,891,787
|
$627,986 72,776,557 NCT
|
1,726,500,780 NCT
|
|
|
|
987 |
Push ProtocolPUSH
|
$0.2190290 |
2.13%
|
0.91%
|
$12,827,561
|
$294,889 1,346,346 PUSH
|
58,601,647 PUSH
|
|
|
|
1368 |
EdgeEDGE
|
$0.1199100 |
5.28%
|
1.38%
|
$5,409,862
|
$116.89 974.81 EDGE
|
45,070,777 EDGE
|
|
|
|
1445 |
Skey NetworkSKEY
|
$0.0165423 |
1.13%
|
8.64%
|
$4,703,534
|
$115,539 6,984,458 SKEY
|
284,435,537 SKEY
|
|
|
|
1457 |
Plasma FinancePPAY
|
$0.0047780 |
76.98%
|
293.61%
|
$4,557,216
|
$12,592 2,635,582 PPAY
|
950,000,000 PPAY
|
|
|
|
1477 |
ZMINEZMN
|
$0.0071491 |
27.02%
|
31.39%
|
$4,335,187
|
$1,540.67 215,505 ZMN
|
607,187,660 ZMN
|
|
|
|
1484 |
GraphLinq ProtocolGLQ
|
$0.0121302 |
1.21%
|
31.02%
|
$4,122,654
|
$993,949 81,939,966 GLQ
|
339,999,895 GLQ
|
|
|
|
1527 |
QuantstampQSP
|
$0.0054411 |
16.12%
|
20.47%
|
$3,900,502
|
$50,358 9,255,096 QSP
|
713,801,946 QSP
|
|
|
|
1570 |
xFUNDXFUND
|
$350.99 |
0.44%
|
6.84%
|
$3,499,514
|
$14,723 41.94 XFUND
|
9,970.87 XFUND
|
|
|
|
1737 |
MonethaMTH
|
$0.0075285 |
2.74%
|
3.28%
|
$2,617,145
|
$417,440 55,448,259 MTH
|
347,543,900 MTH
|
|
|
|
1925 |
DecentrDEC
|
$0.0162298 |
7.33%
|
1.36%
|
$1,774,395
|
$106,020 6,532,432 DEC
|
108,767,633 DEC
|
|
|
|
1948 |
WaltonchainWTC
|
$0.0587830 |
16.94%
|
65.19%
|
$1,715,775
|
$9,198,184 156,476,940 WTC
|
29,182,764 WTC
|
|
|
|
2016 |
UniLayerLAYER
|
$0.0554380 |
6.13%
|
8.5%
|
$1,453,501
|
$235,754 4,252,570 LAYER
|
26,073,740 LAYER
|
|
|
|
2056 |
OjamuOJA
|
$0.0165862 |
12.16%
|
7.69%
|
$1,330,178
|
$12,150 732,572 OJA
|
80,206,963 OJA
|
|
|
|
2271 |
Odin ProtocolODIN
|
$0.0319581 |
0.53%
|
27.94%
|
$883,716
|
$5,092.92 159,362 ODIN
|
27,652,292 ODIN
|
|
|
|
2281 |
Effect NetworkEFX
|
$0.0040841 |
9.77%
|
0.07%
|
$844,045
|
$1.90 465.22 EFX
|
206,668,526 EFX
|
|
|
|
2330 |
PopulousPPT
|
$0.0249570 |
17.85%
|
20.6%
|
$788,851
|
$190,544 7,634,907 PPT
|
36,226,899 PPT
|
|
|
|
2595 |
SaTTSATT
|
$0.0001141 |
0%
|
7.35%
|
$484,816
|
$563.62 4,940,134 SATT
|
4,249,548,558 SATT
|
|
|
|
2612 |
EurocoinTokenECTE
|
$0.0828560 |
1.53%
|
3.48%
|
$450,475
|
$60.56 730.90 ECTE
|
5,438,542 ECTE
|
|
|
|
2720 |
SnetworkSNET
|
$0.0014521 |
1.18%
|
6.2%
|
$346,475
|
$22,650 15,598,206 SNET
|
238,603,998 SNET
|
|
|
|
2727 |
Centric SwapCNS
|
$0.00000389 |
22.57%
|
18.75%
|
$344,302
|
$189,874 48,810,796,915 CNS
|
89,079,888,018 CNS
|
|
|
|
2745 |
RookROOK
|
$0.4486280 |
2.06%
|
5.24%
|
$341,473
|
$4,248.88 9,470.83 ROOK
|
761,211 ROOK
|
|
|
|
2859 |
UnidoUDO
|
$0.0033914 |
3.29%
|
6.45%
|
$265,454
|
$58,930 17,376,458 UDO
|
77,155,315 UDO
|
|
|
|
2909 |
CyberFiCFI
|
$0.1415680 |
4.99%
|
5.74%
|
$230,571
|
$417,997 2,952,623 CFI
|
1,627,650 CFI
|
|
|
|
2929 |
Libra CreditLBA
|
$0.0003149 |
3.61%
|
1.51%
|
$212,553
|
$21,838 69,344,595 LBA
|
675,000,000 LBA
|
|
|
|
3033 |
IdeaChainICH
|
$0.0031750 |
16.76%
|
746.88%
|
$171,102
|
$23.20 7,307.04 ICH
|
53,900,000 ICH
|
|
|
|
3066 |
Ares ProtocolARES
|
$0.0005993 |
5.1%
|
5.24%
|
$156,430
|
$36,783 61,381,727 ARES
|
261,043,916 ARES
|
|
|
|
3105 |
SignataSATA
|
$0.0071588 |
0%
|
9.4%
|
$141,059
|
$16.26 2,271.31 SATA
|
19,704,226 SATA
|
|
|
|
3321 |
Lunch MoneyLMY
|
$0.0005380 |
0%
|
0%
|
$76,677
|
$0.0015081 2.80 LMY
|
142,534,609 LMY
|
|
|
|
3325 |
The ChampCoinTCC
|
$0.0004402 |
1.69%
|
12.22%
|
$75,876
|
$232,389 527,892,871 TCC
|
172,359,835 TCC
|
|
|
|
3423 |
Jade CurrencyJADE
|
$0.0008846 |
4.52%
|
1.93%
|
$51,826
|
$285.11 322,289 JADE
|
58,572,217 JADE
|
|
|
|
3440 |
HondaisCoinHNDC
|
$0.00000093 |
0.04%
|
1.04%
|
$47,594
|
$0.0041743 4,489.00 HNDC
|
51,182,225,914 HNDC
|
|
|
|
3586 |
YOLOCashYLC
|
$0.0007479 |
27.96%
|
34.16%
|
$23,346
|
$53,475 71,499,244 YLC
|
31,256,753 YLC
|
|
|
|
3591 |
AuctusAUC
|
$0.0006563 |
0.23%
|
1.72%
|
$23,071
|
$80.42 122,542 AUC
|
35,535,879 AUC
|
|
|
|
CryptykCTK
|
$0.0008470 |
26.95%
|
33.39%
|
$0
|
$18,440 21,770,778 CTK
|
0 CTK
|
|
|
|
|
SapphireSAPP
|
$0.0093860 |
0.79%
|
12.99%
|
$0
|
$516.40 55,017 SAPP
|
0 SAPP
|
|
|
|
|
LevolutionLEVL
|
$0.0141196 |
0%
|
0%
|
$0
|
$0.0946010 6.70 LEVL
|
0 LEVL
|
|
|
|
|
MillenniumClub Coin [NEW]MCLB
|
$0.1333850 |
2.9%
|
6.19%
|
$0
|
$2.09 15.66 MCLB
|
0 MCLB
|
|
|
|
|
Open PlatformOPEN
|
$0.0002257 |
14.24%
|
28.69%
|
$0
|
$37,501 166,146,825 OPEN
|
0 OPEN
|
|
|
|
|
SilvercashsSVC
|
$0.00000404 |
1.37%
|
14.38%
|
$0
|
$0.0001091 27.00 SVC
|
0 SVC
|
|
|
|
|
WhitecoinXWC
|
$0.0583300 |
4.88%
|
7.44%
|
$0
|
$44,779 767,683 XWC
|
0 XWC
|
|
|
|
|
Student CoinSTC
|
$0.0029952 |
0.15%
|
4.49%
|
$0
|
$9,880.67 3,298,889 STC
|
0 STC
|
|
|
|
|
UnificationFUND
|
$0.1703420 |
12.89%
|
19.93%
|
$0
|
$43,594 255,920 FUND
|
0 FUND
|
|
|
|
|
MeconcashMCH
|
$0.0139177 |
3.06%
|
6.05%
|
$0
|
$160,004 11,496,472 MCH
|
0 MCH
|
|
|
|
|
OMEGAOMEGA
|
$0.0031399 |
0.14%
|
38.42%
|
$0
|
$5.32 1,694.33 OMEGA
|
0 OMEGA
|
|
|
|
|
KzcashKZC
|
$0.0001551 |
0.08%
|
2.51%
|
$0
|
$0.0537380 346.58 KZC
|
0 KZC
|
|
|
|
|
MillenniumClub Coin [OLD]MCLB
|
$0.000063 |
0.01%
|
95.36%
|
$0
|
$0.00000872 0.1383688 MCLB
|
0 MCLB
|
|
|
|
|
LooksCoinLOOK
|
$0.0003711 |
0.02%
|
0.05%
|
$0
|
$10,448 28,152,368 LOOK
|
0 LOOK
|
|
|
|
|
RothariumRTH
|
$0.2800860 |
0.02%
|
38.1%
|
$0
|
$17.30 61.76 RTH
|
0 RTH
|
|
|
|
|
BuckHath CoinBHIG
|
$0.0421483 |
0.23%
|
18.28%
|
$0
|
$663.12 15,733 BHIG
|
0 BHIG
|
|
|
|
|
Bloc.MoneyBLOC
|
$0.0007880 |
1.63%
|
47.97%
|
$0
|
$5.20 6,599.31 BLOC
|
0 BLOC
|
|
|
|
|
TEMCOTEMCO
|
$0.0017535 |
0.1%
|
1.87%
|
$0
|
$35,883 20,463,877 TEMCO
|
0 TEMCO
|
|
|
|
|
LEVELGLEVELG
|
$0.0015497 |
27.44%
|
9.6%
|
$0
|
$12,240 7,898,540 LEVELG
|
0 LEVELG
|
|
|
|
|
Isiklar CoinISIKC
|
$0.1970450 |
23.01%
|
60.76%
|
$0
|
$71,331 362,003 ISIKC
|
0 ISIKC
|
|