|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
21 |
ChainlinkLINK
|
$7.53 |
0.55%
|
5.58%
|
$3,893,649,285
|
$182,690,281 24,261,657 LINK
|
517,099,971 LINK
|
|
|
|
45 |
The GraphGRT
|
$0.1427310 |
2.33%
|
2.64%
|
$1,269,359,215
|
$44,157,084 309,372,764 GRT
|
8,892,948,436 GRT
|
|
|
|
59 |
Rocket PoolRPL
|
$44.63 |
0.42%
|
14.79%
|
$859,453,561
|
$3,179,251 71,235 RPL
|
19,257,025 RPL
|
|
|
|
175 |
Band ProtocolBAND
|
$1.84 |
1.05%
|
7.03%
|
$228,649,599
|
$10,172,243 5,528,392 BAND
|
124,230,157 BAND
|
|
|
|
218 |
Celsius NetworkCEL
|
$0.3835820 |
7.95%
|
13.95%
|
$162,439,572
|
$3,353,919 8,743,681 CEL
|
423,415,980 CEL
|
|
|
|
229 |
UMAUMA
|
$2.09 |
0.09%
|
3.52%
|
$147,881,571
|
$7,644,314 3,657,566 UMA
|
70,528,060 UMA
|
|
|
|
262 |
NumeraireNMR
|
$18.80 |
1.04%
|
5.05%
|
$117,064,281
|
$2,789,884 148,319 NMR
|
6,220,652 NMR
|
|
|
|
336 |
CovalentCQT
|
$0.1529950 |
0.4%
|
1.54%
|
$81,021,532
|
$715,669 4,677,728 CQT
|
530,120,038 CQT
|
|
|
|
356 |
ShentuCTK
|
$0.8318590 |
0.78%
|
7.99%
|
$75,582,134
|
$1,963,193 2,360,006 CTK
|
90,648,215 CTK
|
|
|
|
360 |
RequestREQ
|
$0.0983670 |
1.25%
|
3.24%
|
$74,679,525
|
$699,896 7,115,150 REQ
|
768,884,452 REQ
|
|
|
|
413 |
Phoenix Global [OLD]PHB
|
$0.0168410 |
4.61%
|
1.65%
|
$57,034,662
|
$15.38 913.25 PHB
|
3,386,665,894 PHB
|
|
|
|
420 |
SelfKeyKEY
|
$0.0093533 |
4.77%
|
2.57%
|
$56,217,537
|
$6,579,180 703,409,609 KEY
|
5,999,999,954 KEY
|
|
|
|
547 |
Tellor TributesTRB
|
$14.89 |
0.14%
|
6.15%
|
$36,207,111
|
$2,902,297 194,915 TRB
|
2,431,507 TRB
|
|
|
|
553 |
AdsharesADS
|
$1 |
0.64%
|
4.33%
|
$35,685,072
|
$397,880 435,052 ADS
|
38,751,448 ADS
|
|
|
|
584 |
TROYTROY
|
$0.0036803 |
5.84%
|
3.43%
|
$32,738,227
|
$17,479,012 4,749,318,537 TROY
|
8,875,000,000 TROY
|
|
|
|
636 |
chrono.techTIME
|
$40.22 |
2.6%
|
2.37%
|
$28,498,753
|
$664,201 16,510 TIME
|
710,112 TIME
|
|
|
|
649 |
DexToolsDEXT
|
$0.2807230 |
0.2%
|
5.64%
|
$27,673,791
|
$339,004 1,207,610 DEXT
|
98,789,260 DEXT
|
|
|
|
651 |
VIDT DAOVIDT
|
$0.0359260 |
1.7%
|
3%
|
$27,633,751
|
$2,224,331 61,914,274 VIDT
|
770,011,370 VIDT
|
|
|
|
664 |
RookROOK
|
$32.00 |
4.7%
|
68.33%
|
$26,087,624
|
$279,723 8,741.34 ROOK
|
815,490 ROOK
|
|
|
|
689 |
HackenHAI
|
$0.0391189 |
0.37%
|
2.72%
|
$25,282,012
|
$2,505,328 64,043,993 HAI
|
646,836,502 HAI
|
|
|
|
696 |
BonfidaFIDA
|
$0.4105960 |
0.11%
|
3.26%
|
$24,752,150
|
$3,202,168 7,798,829 FIDA
|
60,328,384 FIDA
|
|
|
|
720 |
PARSIQPRQ
|
$0.1246940 |
1.88%
|
17.96%
|
$23,053,409
|
$1,545,046 12,390,700 PRQ
|
185,256,872 PRQ
|
|
|
|
777 |
OraichainORAI
|
$4.13 |
2.25%
|
5.6%
|
$19,513,327
|
$167,676 40,501 ORAI
|
4,722,860 ORAI
|
|
|
|
827 |
PolySwarmNCT
|
$0.0104722 |
0.55%
|
1.59%
|
$16,535,799
|
$236,730 22,605,478 NCT
|
1,578,957,128 NCT
|
|
|
|
938 |
Push ProtocolPUSH
|
$0.3664130 |
0.6%
|
5.26%
|
$11,965,253
|
$757,171 2,066,441 PUSH
|
32,584,071 PUSH
|
|
|
|
942 |
QuantstampQSP
|
$0.0166068 |
0.78%
|
7.26%
|
$11,855,563
|
$114,222 6,878,034 QSP
|
713,801,946 QSP
|
|
|
|
1037 |
xFUNDXFUND
|
$897.14 |
3.1%
|
4.57%
|
$8,940,021
|
$74,873 83.45 XFUND
|
9,970.87 XFUND
|
|
|
|
1042 |
EdgeEDGE
|
$0.1912180 |
0.52%
|
34.5%
|
$8,867,847
|
$4,340.72 22,700 EDGE
|
46,370,823 EDGE
|
|
|
|
1191 |
WaltonchainWTC
|
$0.2121810 |
0.17%
|
8.68%
|
$6,193,883
|
$1,094,584 5,158,727 WTC
|
29,182,764 WTC
|
|
|
|
1300 |
WitnetWIT
|
$0.0041897 |
0.88%
|
28.97%
|
$4,888,432
|
$288,468 68,852,365 WIT
|
1,166,933,453 WIT
|
|
|
|
1380 |
Skey NetworkSKEY
|
$0.0143586 |
6.88%
|
8.92%
|
$4,080,859
|
$377,554 26,294,661 SKEY
|
284,435,537 SKEY
|
|
|
|
1384 |
ZMINEZMN
|
$0.0067053 |
0.44%
|
1.77%
|
$4,071,351
|
$34.07 5,081.08 ZMN
|
607,187,660 ZMN
|
|
|
|
1442 |
GraphLinq ProtocolGLQ
|
$0.0105909 |
3.82%
|
5.23%
|
$3,605,063
|
$459,940 43,427,930 GLQ
|
339,999,895 GLQ
|
|
|
|
1460 |
Kylin NetworkKYL
|
$0.0128825 |
5.13%
|
3.75%
|
$3,514,514
|
$13,082 1,015,532 KYL
|
272,927,340 KYL
|
|
|
|
1653 |
UniLayerLAYER
|
$0.0898210 |
3.63%
|
6.94%
|
$2,319,606
|
$248,452 2,766,079 LAYER
|
25,820,321 LAYER
|
|
|
|
1676 |
MonethaMTH
|
$0.0063940 |
1.88%
|
6.1%
|
$2,216,863
|
$246,813 38,600,659 MTH
|
347,543,900 MTH
|
|
|
|
1714 |
OjamuOJA
|
$0.0251091 |
6.09%
|
13.77%
|
$2,014,761
|
$11,482 457,287 OJA
|
80,206,963 OJA
|
|
|
|
1764 |
PopulousPPT
|
$0.0491324 |
16.28%
|
34.22%
|
$1,779,148
|
$173,711 3,535,570 PPT
|
36,226,899 PPT
|
|
|
|
1851 |
Effect NetworkEFX
|
$0.0073162 |
2.31%
|
6.62%
|
$1,512,159
|
$44,243 6,047,298 EFX
|
206,668,526 EFX
|
|
|
|
2086 |
Odin ProtocolODIN
|
$0.0354198 |
0.1%
|
0.51%
|
$980,174
|
$77.88 2,198.77 ODIN
|
27,652,292 ODIN
|
|
|
|
2108 |
DecentrDEC
|
$0.0087441 |
25.3%
|
19.29%
|
$945,186
|
$231,181 26,438,664 DEC
|
108,767,633 DEC
|
|
|
|
2179 |
LamdenTAU
|
$0.0053511 |
0.95%
|
13.58%
|
$806,718
|
$347.01 64,847 TAU
|
150,756,787 TAU
|
|
|
|
2188 |
Libra CreditLBA
|
$0.0011556 |
2.9%
|
15.3%
|
$780,445
|
$34,590 29,931,984 LBA
|
675,000,000 LBA
|
|
|
|
2315 |
ItemsARTE
|
$1.60 |
0.1%
|
2.63%
|
$611,265
|
$38.14 23.83 ARTE
|
381,253 ARTE
|
|
|
|
2370 |
UnidoUDO
|
$0.0071655 |
3.91%
|
14.02%
|
$552,467
|
$86,674 12,096,032 UDO
|
77,155,315 UDO
|
|
|
|
2380 |
CyberFiCFI
|
$0.3344150 |
3.58%
|
3.73%
|
$543,412
|
$39,908 119,336 CFI
|
1,627,650 CFI
|
|
|
|
2413 |
Plasma FinancePPAY
|
$0.0033249 |
10.28%
|
46.98%
|
$506,828
|
$714.90 215,016 PPAY
|
152,278,947 PPAY
|
|
|
|
2422 |
SaTTSATT
|
$0.0001158 |
1%
|
1.08%
|
$491,897
|
$2,918.26 25,209,571 SATT
|
4,249,548,558 SATT
|
|
|
|
2476 |
SnetworkSNET
|
$0.0018493 |
4.83%
|
1.79%
|
$439,935
|
$15,439 8,348,731 SNET
|
238,603,998 SNET
|
|
|
|
2555 |
SignataSATA
|
$0.0195343 |
2.25%
|
1.8%
|
$384,473
|
$289.67 14,828 SATA
|
19,704,226 SATA
|
|
|
|
2679 |
Ares ProtocolARES
|
$0.0012853 |
1.3%
|
24.82%
|
$311,998
|
$25,742 20,028,476 ARES
|
242,600,492 ARES
|
|
|
|
2708 |
EurocoinTokenECTE
|
$0.0540240 |
21.55%
|
35.31%
|
$293,814
|
$0.4208620 7.79 ECTE
|
5,438,542 ECTE
|
|
|
|
2735 |
Centric SwapCNS
|
$0.0000046 |
0.14%
|
7.18%
|
$264,252
|
$127,966 27,818,695,652 CNS
|
57,409,300,213 CNS
|
|
|
|
2919 |
The ChampCoinTCC
|
$0.0010208 |
24.18%
|
7.71%
|
$177,664
|
$162,846 159,526,258 TCC
|
174,129,805 TCC
|
|
|
|
3161 |
Add.xyz (NEW)ADD
|
$0.0191163 |
25.89%
|
21.27%
|
$98,226
|
$189.84 9,930.78 ADD
|
5,138,337 ADD
|
|
|
|
3189 |
IdeaChainICH
|
$0.0017101 |
14.58%
|
3.56%
|
$92,172
|
$11.59 6,777.57 ICH
|
53,900,000 ICH
|
|
|
|
3215 |
Lunch MoneyLMY
|
$0.0006012 |
0.12%
|
89.63%
|
$87,357
|
$0.0007804 1.29 LMY
|
145,314,693 LMY
|
|
|
|
3226 |
AuctusAUC
|
$0.0023693 |
18.9%
|
20.17%
|
$84,130
|
$1,063.91 449,032 AUC
|
35,535,879 AUC
|
|
|
|
3234 |
MoolaAXPR
|
$0.0002760 |
0%
|
0.67%
|
$83,702
|
$0 0 AXPR
|
303,311,552 AXPR
|
|
|
|
3249 |
Jade CurrencyJADE
|
$0.0013531 |
2.64%
|
16.82%
|
$79,221
|
$327.02 241,682 JADE
|
58,572,217 JADE
|
|
|
|
3395 |
HondaisCoinHNDC
|
$0.000000931 |
0.08%
|
0.58%
|
$47,614
|
$0.0037687 4,046.00 HNDC
|
51,103,100,885 HNDC
|
|
|
|
3396 |
OrakuruORK
|
$0.0019746 |
0%
|
3.8%
|
$47,374
|
$7.96 4,031.19 ORK
|
23,991,808 ORK
|
|
|
|
3443 |
InsurePalIPL
|
$0.0001736 |
0%
|
0%
|
$38,786
|
$12.59 72,518 IPL
|
223,411,027 IPL
|
|
|
|
3549 |
YOLOCashYLC
|
$0.0006743 |
27.3%
|
18.25%
|
$21,078
|
$37,272 55,271,821 YLC
|
31,256,753 YLC
|
|
|
|
3672 |
BitcomoBM
|
$0.0009867 |
0%
|
0%
|
$5,901.98
|
$1.40 1,418.87 BM
|
5,981,563 BM
|
|
|
|
RothariumRTH
|
$0.7639550 |
0.09%
|
0%
|
$0
|
$19.10 25.00 RTH
|
0 RTH
|
|
|
|
|
OMEGAOMEGA
|
$0.0015814 |
4.41%
|
0%
|
$0
|
$6.55 4,141.87 OMEGA
|
0 OMEGA
|
|
|
|
|
BuckHath CoinBHIG
|
$0.0336092 |
1%
|
2.04%
|
$0
|
$600.94 17,880 BHIG
|
0 BHIG
|
|
|
|
|
KzcashKZC
|
$0.0006551 |
0.02%
|
3.49%
|
$0
|
$1.12 1,709.68 KZC
|
0 KZC
|
|
|
|
|
DelionDLN
|
$0.0002841 |
50.11%
|
1.41%
|
$0
|
$34.46 121,308 DLN
|
0 DLN
|
|
|
|
|
Bloc.MoneyBLOC
|
$0.0005697 |
0.12%
|
3.83%
|
$0
|
$4.05 7,127.18 BLOC
|
0 BLOC
|
|
|
|
|
TEMCOTEMCO
|
$0.0021125 |
0.94%
|
3.51%
|
$0
|
$24,699 11,691,723 TEMCO
|
0 TEMCO
|
|
|
|
|
SEDO POWSEDO
|
$0.0287595 |
5.81%
|
6.85%
|
$0
|
$3.93 136.65 SEDO
|
0 SEDO
|
|
|
|
|
ParslSEED
|
$0.00000344 |
0%
|
0%
|
$0
|
$0.0231139 6,719.15 SEED
|
0 SEED
|
|
|
|
|
LEVELGLEVELG
|
$0.0034210 |
17.78%
|
25.14%
|
$0
|
$2,015.09 589,033 LEVELG
|
0 LEVELG
|
|
|
|
|
RapidzRPZX
|
$0.0001501 |
0%
|
0%
|
$0
|
$64.59 430,341 RPZX
|
0 RPZX
|
|
|
|
|
Isiklar CoinISIKC
|
$0.5134340 |
1.57%
|
107.45%
|
$0
|
$50,964 99,261 ISIKC
|
0 ISIKC
|
|
|
|
|
Insight ProtocolINX
|
$0.0003286 |
3.38%
|
14.64%
|
$0
|
$10,031 30,526,200 INX
|
0 INX
|
|
|
|
|
EtherIncETI
|
$0.0113170 |
2.68%
|
2.73%
|
$0
|
$56.19 4,965.08 ETI
|
0 ETI
|
|
|
|
|
CryptykCTK
|
$0.0009119 |
5.61%
|
1.66%
|
$0
|
$14,257 15,635,013 CTK
|
0 CTK
|
|
|
|
|
WhitecoinXWC
|
$0.0564880 |
0.29%
|
8.08%
|
$0
|
$708,716 12,546,310 XWC
|
0 XWC
|
|
|
|
|
LevolutionLEVL
|
$0.0032341 |
0%
|
3.66%
|
$0
|
$0.0006348 0.1962883 LEVL
|
0 LEVL
|
|
|
|
|
Open PlatformOPEN
|
$0.0004564 |
1.21%
|
0.57%
|
$0
|
$13,172 28,864,013 OPEN
|
0 OPEN
|
|
|
|
|
UnificationFUND
|
$0.2721290 |
0.35%
|
7.76%
|
$0
|
$104,774 385,015 FUND
|
0 FUND
|
|
|
|
|
SapphireSAPP
|
$0.0410593 |
13.18%
|
16.05%
|
$0
|
$22,353 544,408 SAPP
|
0 SAPP
|
|
|
|
|
MillenniumClub Coin [NEW]MCLB
|
$0.1135470 |
2.63%
|
41.09%
|
$0
|
$2,739.95 24,130 MCLB
|
0 MCLB
|
|
|
|
|
SilvercashsSVC
|
$0.00000262 |
6.54%
|
5.48%
|
$0
|
$0.2819670 107,620 SVC
|
0 SVC
|
|
|
|
|
MillenniumClub Coin [OLD]MCLB
|
$0.0107231 |
0.3%
|
11.96%
|
$0
|
$0.0000944 0.0087997 MCLB
|
0 MCLB
|
|
|
|
|
Student CoinSTC
|
$0.0029587 |
2.79%
|
0.89%
|
$0
|
$77,530 26,204,164 STC
|
0 STC
|
|
|
|
|
MeconcashMCH
|
$0.0572600 |
1.34%
|
18.06%
|
$0
|
$1,696,854 29,634,194 MCH
|
0 MCH
|
|
|
|
|
LooksCoinLOOK
|
$0.0047798 |
0.09%
|
2.96%
|
$0
|
$10,118 2,116,909 LOOK
|
0 LOOK
|
|
Cryptocurrencies: 580,632
Exchanges: 706
Market Cap: $1,234,466,493,276
24h Vol: $32,548,961,779
BTC Dominance: 44.59%
ETH Gas: 21 Gwei