Cryptocurrencies: 852,593
Exchanges: 1,065
Market Cap: $2,503,405,551,415
24h Vol: $93,045,229,214
BTC Dominance: 50.74%
ETH Gas: 7 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1 |
BitcoinBTC
|
$64,500 |
0.74%
|
1.53%
|
$1,271,419,927,275
|
$32,163,374,467 498,656 BTC
|
19,690,271 BTC
|
|
|
|
8 |
XRPXRP
|
$0.5246460 |
0.08%
|
4.28%
|
$28,923,264,804
|
$1,216,025,563 2,317,802,028 XRP
|
55,129,144,019 XRP
|
|
|
|
9 |
DogecoinDOGE
|
$0.1532070 |
4.59%
|
4.32%
|
$22,052,520,071
|
$1,492,735,057 9,743,256,228 DOGE
|
144,022,326,383 DOGE
|
|
|
|
22 |
LitecoinLTC
|
$85.32 |
0.93%
|
7.54%
|
$6,344,027,970
|
$326,583,556 3,827,749 LTC
|
74,455,508 LTC
|
|
|
|
35 |
Cosmos HubATOM
|
$8.82 |
0.79%
|
9.95%
|
$3,459,008,451
|
$268,737,500 30,469,104 ATOM
|
390,688,369 ATOM
|
|
|
|
37 |
StellarXLM
|
$0.1192590 |
2.17%
|
8.7%
|
$3,450,462,287
|
$72,601,481 608,771,505 XLM
|
28,918,610,094 XLM
|
|
|
|
52 |
Fetch.aiFET
|
$2.34 |
5.96%
|
13.29%
|
$2,442,783,673
|
$319,983,849 136,745,234 FET
|
1,043,462,805 FET
|
|
|
|
67 |
AlgorandALGO
|
$0.2027400 |
7.69%
|
16.02%
|
$1,650,384,993
|
$144,672,555 713,586,638 ALGO
|
8,138,096,155 ALGO
|
|
|
|
94 |
eCashXEC
|
$0.0000552 |
0.6%
|
6.43%
|
$1,086,231,136
|
$11,144,631 201,822,365,085 XEC
|
19,692,167,173,092 XEC
|
|
|
|
147 |
Bitcoin GoldBTG
|
$33.86 |
7.57%
|
4.06%
|
$591,898,992
|
$186,654 5,512.52 BTG
|
17,513,924 BTG
|
|
|
|
167 |
MXMX
|
$5.05 |
2.73%
|
5.47%
|
$497,351,919
|
$37,864,110 7,483,025 MX
|
98,368,834 MX
|
|
|
|
171 |
RavencoinRVN
|
$0.0352952 |
4.12%
|
18.12%
|
$485,962,147
|
$70,300,923 1,991,800,660 RVN
|
13,772,141,376 RVN
|
|
|
|
210 |
DecredDCR
|
$23.18 |
1.62%
|
17.69%
|
$370,939,197
|
$3,282,361 141,603 DCR
|
16,012,597 DCR
|
|
|
|
214 |
DashDASH
|
$30.28 |
4.09%
|
8.41%
|
$357,150,507
|
$38,974,212 1,287,127 DASH
|
11,762,695 DASH
|
|
|
|
224 |
FluxFLUX
|
$1 |
2.16%
|
11.92%
|
$345,130,992
|
$8,203,225 8,224,980 FLUX
|
345,652,751 FLUX
|
|
|
|
237 |
Decentralized SocialDESO
|
$28.16 |
0.72%
|
17.48%
|
$296,423,468
|
$10,117,131 359,273 DESO
|
10,532,253 DESO
|
|
|
|
266 |
BeldexBDX
|
$0.0383799 |
2.17%
|
1.56%
|
$247,537,323
|
$1,504,665 39,204,464 BDX
|
6,445,823,044 BDX
|
|
|
|
289 |
FINSCHIAFNSA
|
$26.95 |
8.04%
|
6.08%
|
$209,308,442
|
$672,214 24,943 FNSA
|
7,778,815 FNSA
|
|
|
|
291 |
DigiByteDGB
|
$0.0124239 |
6.13%
|
1.36%
|
$211,899,687
|
$8,813,346 709,384,140 DGB
|
16,968,801,271 DGB
|
|
|
|
313 |
AlephiumALPH
|
$2.50 |
7.27%
|
3.98%
|
$192,639,898
|
$2,032,403 812,961 ALPH
|
76,741,137 ALPH
|
|
|
|
331 |
MimbleWimbleCoinMWC
|
$15.32 |
3.77%
|
5.24%
|
$167,622,459
|
$23,783 1,552.41 MWC
|
10,953,387 MWC
|
|
|
|
359 |
NanoXNO
|
$1.19 |
5.36%
|
18.99%
|
$158,352,419
|
$3,549,390 2,982,680 XNO
|
133,248,290 XNO
|
|
|
|
362 |
TelosTLOS
|
$0.3957790 |
0.69%
|
43.42%
|
$164,580,973
|
$10,198,059 25,767,054 TLOS
|
415,842,392 TLOS
|
|
|
|
367 |
ARKARK
|
$0.8696630 |
2.37%
|
21.95%
|
$156,959,977
|
$5,935,289 6,824,814 ARK
|
180,372,950 ARK
|
|
|
|
404 |
STASIS EUROEURS
|
$1.07 |
0.22%
|
0.57%
|
$133,294,128
|
$1,497,058 1,395,207 EURS
|
124,125,940 EURS
|
|
|
|
412 |
SteemSTEEM
|
$0.2825180 |
0.34%
|
12.71%
|
$130,631,391
|
$3,069,461 10,864,656 STEEM
|
460,414,043 STEEM
|
|
|
|
447 |
ErgoERG
|
$1.55 |
0.78%
|
3.75%
|
$115,900,379
|
$439,036 283,249 ERG
|
74,801,829 ERG
|
|
|
|
465 |
Metal DAOMTL
|
$1.68 |
1.33%
|
16.5%
|
$108,593,458
|
$3,733,848 2,222,528 MTL
|
64,633,864 MTL
|
|
|
|
502 |
BifrostBFC
|
$0.0683520 |
3.43%
|
1.54%
|
$95,079,410
|
$1,078,330 15,776,129 BFC
|
1,391,269,925 BFC
|
|
|
|
526 |
LTO NetworkLTO
|
$0.1920350 |
8.94%
|
4.23%
|
$82,057,654
|
$6,303,867 32,826,656 LTO
|
427,166,802 LTO
|
|
|
|
753 |
ZanoZANO
|
$3.06 |
3.12%
|
6.5%
|
$43,405,324
|
$70,114 22,913 ZANO
|
14,217,597 ZANO
|
|
|
|
814 |
PolySwarmNCT
|
$0.0230722 |
6.95%
|
5.46%
|
$40,004,043
|
$694,803 30,114,254 NCT
|
1,726,500,780 NCT
|
|
|
|
840 |
dForceDF
|
$0.0510340 |
8.1%
|
7.47%
|
$35,782,317
|
$3,796,036 74,382,490 DF
|
699,926,146 DF
|
|
|
|
1022 |
BTU ProtocolBTU
|
$0.2996570 |
0.09%
|
212.45%
|
$23,983,134
|
$599.30 1,999.98 BTU
|
80,000,000 BTU
|
|
|
|
1047 |
Quantum Resistant LedgerQRL
|
$0.2939790 |
4.61%
|
9.63%
|
$22,801,481
|
$299,657 1,019,314 QRL
|
78,032,380 QRL
|
|
|
|
1126 |
Bitcoin DiamondBCD
|
$0.1051070 |
0.81%
|
1.06%
|
$19,798,934
|
$38,351 364,875 BCD
|
188,156,897 BCD
|
|
|
|
1180 |
QuiztokQTCON
|
$0.0019386 |
1.66%
|
0.53%
|
$18,113,771
|
$980,261 505,656,688 QTCON
|
8,919,314,336 QTCON
|
|
|
|
1211 |
PeercoinPPC
|
$0.5626240 |
2.08%
|
0.74%
|
$16,141,098
|
$15,391 27,355 PPC
|
28,749,108 PPC
|
|
|
|
1253 |
XDB CHAINXDB
|
$0.0007845 |
2.88%
|
10.05%
|
$14,882,415
|
$1,070,864 1,365,027,405 XDB
|
18,974,370,019 XDB
|
|
|
|
1264 |
WXT TokenWXT
|
$0.0062833 |
3.49%
|
6.85%
|
$14,422,718
|
$1,428,227 227,305,237 WXT
|
2,300,499,975 WXT
|
|
|
|
1335 |
BEAMBEAM
|
$0.0842890 |
0.31%
|
5.4%
|
$12,509,419
|
$497,552 5,902,929 BEAM
|
148,152,520 BEAM
|
|
|
|
1362 |
Rupiah TokenIDRT
|
$0.0000615 |
0.01%
|
0.52%
|
$11,688,281
|
$669,787 10,885,535,511 IDRT
|
190,049,927,413 IDRT
|
|
|
|
1453 |
BananoBAN
|
$0.0061170 |
3.54%
|
1.64%
|
$9,597,448
|
$17,127 2,800,019 BAN
|
1,569,830,169 BAN
|
|
|
|
1479 |
PolyDogePOLYDOGE
|
$0.0000000107 |
14.82%
|
33.44%
|
$9,168,347
|
$614,231 57,603,957,610,428 POLYDOGE
|
8.5384832924071E+14 POLYDOGE
|
|
|
|
1542 |
GrinGRIN
|
$0.0491337 |
1.74%
|
0.24%
|
$8,135,212
|
$55,296 1,125,418 GRIN
|
165,937,560 GRIN
|
|
|
|
1586 |
MetronomeMET
|
$1.43 |
1.12%
|
0.15%
|
$7,540,463
|
$63,024 44,072 MET
|
5,257,186 MET
|
|
|
|
1618 |
DaggerXDAG
|
$0.0058102 |
0.26%
|
3.77%
|
$7,208,575
|
$26,626 4,582,638 XDAG
|
1,240,677,248 XDAG
|
|
|
|
1626 |
tGOLDTXAU
|
$74.41 |
0.56%
|
2.68%
|
$6,983,034
|
$15,151 203.61 TXAU
|
93,398 TXAU
|
|
|
|
1629 |
Bitcoin 2BTC2
|
$0.3844450 |
2.92%
|
0.98%
|
$6,907,136
|
$1,273.45 3,312.43 BTC2
|
17,954,380 BTC2
|
|
|
|
1742 |
PropsPROPS
|
$0.0210910 |
0%
|
3.96%
|
$5,656,100
|
$0.2454150 11.63 PROPS
|
268,175,840 PROPS
|
|
|
|
1799 |
OnooksOOKS
|
$0.4375430 |
3.13%
|
4.12%
|
$4,933,064
|
$1,742.11 3,981.57 OOKS
|
11,221,615 OOKS
|
|
|
|
1898 |
CryptonCRP
|
$0.4200890 |
0.28%
|
15.68%
|
$4,044,460
|
$543,362 1,293,444 CRP
|
9,620,677 CRP
|
|
|
|
1989 |
PrizmPZM
|
$0.0008860 |
1.16%
|
16.44%
|
$3,389,806
|
$5,542.46 6,255,456 PZM
|
3,818,658,237 PZM
|
|
|
|
2016 |
MonolithTKN
|
$0.0905670 |
0%
|
3.43%
|
$3,282,297
|
$32.04 353.77 TKN
|
36,241,834 TKN
|
|
|
|
2017 |
Epic CashEPIC
|
$0.1973310 |
5.59%
|
16.41%
|
$3,373,951
|
$723.31 3,665.46 EPIC
|
17,279,748 EPIC
|
|
|
|
2123 |
ProbitPROB
|
$0.1002020 |
4.34%
|
0.04%
|
$2,769,075
|
$67,231 670,954 PROB
|
27,635,278 PROB
|
|
|
|
2165 |
Bitcoin ProBTCP
|
$19.59 |
24.73%
|
16.02%
|
$2,523,278
|
$9,658.87 493.05 BTCP
|
129,017 BTCP
|
|
|
|
2250 |
MintMe.com CoinMINTME
|
$0.0040414 |
3.68%
|
4.28%
|
$2,182,633
|
$51,296 12,692,788 MINTME
|
540,925,952 MINTME
|
|
|
|
2301 |
GhostGHOST
|
$0.0812070 |
1.28%
|
2.51%
|
$2,035,721
|
$5,446.94 67,074 GHOST
|
25,099,187 GHOST
|
|
|
|
2330 |
FREEdom coinFREE
|
$0.000000237 |
9.95%
|
10.83%
|
$1,894,113
|
$944,702 3,989,215,164,643 FREE
|
7,999,999,997,385 FREE
|
|
|
|
2339 |
AurusXAX
|
$0.6727010 |
2.33%
|
5.62%
|
$1,917,858
|
$188,170 279,723 AX
|
2,853,891 AX
|
|
|
|
2353 |
Gleec CoinGLEEC
|
$0.0097878 |
7.23%
|
50.26%
|
$1,823,431
|
$163,315 16,685,499 GLEEC
|
186,755,065 GLEEC
|
|
|
|
2385 |
tSILVERTXAG
|
$0.8823580 |
4.04%
|
4.48%
|
$1,746,614
|
$2,963.91 3,359.07 TXAG
|
1,979,484 TXAG
|
|
|
|
2485 |
EvidenZBCDT
|
$0.0407185 |
13.05%
|
18.62%
|
$1,435,710
|
$43,711 1,073,492 BCDT
|
35,486,445 BCDT
|
|
|
|
2551 |
SoraXOR
|
$0.0000586 |
4.05%
|
16.67%
|
$1,288,444
|
$145,104 2,478,292,058 XOR
|
21,877,428,751 XOR
|
|
|
|
2562 |
KambriaKAT
|
$0.0008105 |
2.12%
|
1.86%
|
$1,283,044
|
$2,168.58 2,675,541 KAT
|
1,582,989,647 KAT
|
|
|
|
2601 |
Metaverse ETPETP
|
$0.0141505 |
1.3%
|
1.08%
|
$1,194,512
|
$26,588 1,878,941 ETP
|
84,354,484 ETP
|
|
|
|
2601 |
WaykiChainWICC
|
$0.0055408 |
7.18%
|
3.26%
|
$1,158,750
|
$529,562 95,575,179 WICC
|
210,000,000 WICC
|
|
|
|
2646 |
QuarkQRK
|
$0.0036663 |
3.45%
|
3.08%
|
$1,065,672
|
$1,216.94 331,926 QRK
|
290,667,509 QRK
|
|
|
|
2649 |
0xBitcoin0XBTC
|
$0.1015440 |
2.62%
|
26.3%
|
$1,100,338
|
$120.76 1,189.23 0XBTC
|
10,835,900 0XBTC
|
|
|
|
2709 |
AionAION
|
$0.0017892 |
1.62%
|
15.39%
|
$950,816
|
$87.01 48,630 AION
|
531,423,602 AION
|
|
|
|
2769 |
Mobility CoinMOBIC
|
$0.0009654 |
0.33%
|
39.32%
|
$865,015
|
$135.57 140,427 MOBIC
|
896,013,410 MOBIC
|
|
|
|
2799 |
VEILVEIL
|
$0.0060545 |
0.78%
|
20.59%
|
$833,266
|
$753.71 124,486 VEIL
|
137,664,595 VEIL
|
|
|
|
2859 |
Callisto NetworkCLO
|
$0.0002224 |
8.2%
|
30.54%
|
$730,720
|
$1,322.71 5,948,506 CLO
|
3,287,576,782 CLO
|
|
|
|
3012 |
SavedroidSVD
|
$0.0001870 |
1.33%
|
3.26%
|
$565,206
|
$198.65 1,062,583 SVD
|
3,023,427,191 SVD
|
|
|
|
3040 |
NervaXNV
|
$0.0272119 |
0.04%
|
11.74%
|
$513,258
|
$893.12 32,820 XNV
|
18,882,525 XNV
|
|
|
|
3061 |
DogeCashDOGEC
|
$0.0264296 |
2.61%
|
5.41%
|
$497,924
|
$52.54 1,987.92 DOGEC
|
18,833,689 DOGEC
|
|
|
|
3093 |
PWR CoinPWR
|
$0.0000108 |
0%
|
76.8%
|
$475,083
|
$0.1074930 9,999 PWR
|
0 PWR
|
|
|
|
3143 |
MoneybyteMON
|
$0.0590850 |
2.25%
|
10.7%
|
$424,131
|
$19.67 332.91 MON
|
7,179,505 MON
|
|
|
|
3194 |
Nitro LeagueNITRO
|
$0.0018556 |
3.17%
|
2.2%
|
$379,430
|
$18,146 9,779,432 NITRO
|
201,981,344 NITRO
|
|
|
|
3227 |
StakecubeSCC
|
$0.0253421 |
2.42%
|
3.57%
|
$361,653
|
$121.22 4,783.34 SCC
|
14,270,831 SCC
|
|
|
|
3291 |
Centric SwapCNS
|
$0.00000309 |
10.79%
|
11.85%
|
$309,887
|
$187,791 60,773,786,407 CNS
|
99,250,987,436 CNS
|
|
|
|
3336 |
Meter StableMTR
|
$0.7469450 |
0.4%
|
1.38%
|
$293,120
|
$14,244 19,069 MTR
|
391,722 MTR
|
|
|
|
3360 |
EnecuumENQ
|
$0.0008987 |
0.14%
|
17.57%
|
$262,847
|
$3.89 4,328.71 ENQ
|
292,344,141 ENQ
|
|
|
|
3377 |
CloakcoinCLOAK
|
$0.0430759 |
0.07%
|
68.1%
|
$259,145
|
$48.03 1,115.00 CLOAK
|
6,016,007 CLOAK
|
|
|
|
3385 |
MotaCoinMOTA
|
$0.0035782 |
5.24%
|
4.99%
|
$253,156
|
$253,533 70,855,295 MOTA
|
70,749,892 MOTA
|
|
|
|
3389 |
DeVaultDVT
|
$0.0004213 |
1.52%
|
30.43%
|
$251,907
|
$149.34 354,499 DVT
|
597,976,166 DVT
|
|
|
|
3436 |
VidulumVDL
|
$0.0117811 |
17.05%
|
11.8%
|
$221,169
|
$541.82 45,990 VDL
|
18,773,174 VDL
|
|
|
|
3447 |
NyzoNYZO
|
$0.0091442 |
9.71%
|
6.24%
|
$214,062
|
$23,841 2,607,229 NYZO
|
23,443,760 NYZO
|
|
|
|
3462 |
HashCoinHSC
|
$0.00000555 |
23.85%
|
0.13%
|
$207,692
|
$11,241 2,025,493,693 HSC
|
37,414,999,962 HSC
|
|
|
|
3527 |
EtherpartyFUEL
|
$0.0001826 |
9.47%
|
10.36%
|
$180,733
|
$6,857.76 37,556,188 FUEL
|
989,920,557 FUEL
|
|
|
|
3538 |
X8XX8X
|
$0.0022701 |
0.07%
|
7.65%
|
$176,129
|
$417.66 183,980 X8X
|
77,585,627 X8X
|
|
|
|
3544 |
BOMBBOMB
|
$0.2166920 |
13.04%
|
31.66%
|
$176,864
|
$1,202.03 5,547.18 BOMB
|
817,508 BOMB
|
|
|
|
3572 |
DigitalNoteXDN
|
$0.0000204 |
5.43%
|
1.28%
|
$166,372
|
$154.22 7,578,869 XDN
|
8,176,479,171 XDN
|
|
|
|
3644 |
0xMonero0XMR
|
$0.0762850 |
13.87%
|
8.72%
|
$142,291
|
$839.20 11,000 0XMR
|
1,865,250 0XMR
|
|
|
|
3677 |
BitballBTB
|
$0.0002101 |
28.78%
|
19.88%
|
$134,440
|
$1.54 7,331.23 BTB
|
639,999,999 BTB
|
|
|
|
3691 |
SwiftCashSWIFT
|
$0.0004932 |
0.27%
|
6.59%
|
$125,881
|
$1.43 2,899.31 SWIFT
|
255,220,509 SWIFT
|
|
|
|
3709 |
ArQmAARQ
|
$0.0047227 |
9.28%
|
11.31%
|
$122,106
|
$86.46 18,307 ARQ
|
25,799,396 ARQ
|
|
|
|
3790 |
BolivarcoinBOLI
|
$0.0047463 |
0.67%
|
19.4%
|
$91,918
|
$33.45 7,047.65 BOLI
|
19,366,449 BOLI
|
|
|
|
3837 |
Coinsbit TokenCNB
|
$0.0001259 |
1.02%
|
41.98%
|
$83,082
|
$0.0945930 751.21 CNB
|
659,826,196 CNB
|
|