Cryptocurrencies: 732,942
Exchanges: 868
Market Cap: $1,078,940,847,975
24h Vol: $24,168,038,156
BTC Dominance: 47.22%
ETH Gas: 13 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1 |
BitcoinBTC
|
$26,466 |
0.37%
|
0.01%
|
$516,394,587,793
|
$6,239,050,775 235,738 BTC
|
19,495,037 BTC
|
|
|
|
5 |
XRPXRP
|
$0.5065320 |
0.19%
|
2.87%
|
$26,989,859,785
|
$318,194,911 628,183,236 XRP
|
53,245,240,268 XRP
|
|
|
|
8 |
DogecoinDOGE
|
$0.0610310 |
0.8%
|
0.36%
|
$8,615,492,269
|
$110,687,786 1,813,632,186 DOGE
|
141,143,056,383 DOGE
|
|
|
|
15 |
LitecoinLTC
|
$64.77 |
0.3%
|
0.8%
|
$4,772,305,379
|
$243,369,790 3,757,446 LTC
|
73,688,445 LTC
|
|
|
|
25 |
StellarXLM
|
$0.1133420 |
0.3%
|
3.42%
|
$3,140,193,622
|
$29,570,177 260,893,375 XLM
|
27,702,609,352 XLM
|
|
|
|
30 |
Cosmos HubATOM
|
$7.05 |
0.64%
|
0.07%
|
$2,059,751,193
|
$57,654,951 8,178,007 ATOM
|
292,586,163 ATOM
|
|
|
|
48 |
AlgorandALGO
|
$0.1003310 |
2.2%
|
2.91%
|
$785,790,587
|
$18,004,392 179,449,940 ALGO
|
7,829,651,002 ALGO
|
|
|
|
106 |
DashDASH
|
$26.61 |
0.32%
|
1.88%
|
$305,074,278
|
$14,925,385 560,893 DASH
|
11,465,071 DASH
|
|
|
|
134 |
Fetch.aiFET
|
$0.2203190 |
1.13%
|
5.19%
|
$229,837,931
|
$12,969,159 58,865,367 FET
|
1,043,462,805 FET
|
|
|
|
137 |
Bitcoin GoldBTG
|
$12.97 |
0.22%
|
3.08%
|
$227,106,867
|
$1,032,302 79,591 BTG
|
17,513,924 BTG
|
|
|
|
141 |
MXMX
|
$2.15 |
1.37%
|
0.85%
|
$216,243,432
|
$1,275,633 593,317 MX
|
100,709,834 MX
|
|
|
|
152 |
DecredDCR
|
$13.13 |
0.7%
|
1.78%
|
$203,826,480
|
$1,516,606 115,506 DCR
|
15,514,344 DCR
|
|
|
|
160 |
BeldexBDX
|
$0.0336162 |
1.33%
|
0.31%
|
$187,759,966
|
$3,982,065 118,456,831 BDX
|
5,583,236,983 BDX
|
|
|
|
166 |
RavencoinRVN
|
$0.0150282 |
0.71%
|
0.95%
|
$178,991,808
|
$2,441,702 162,474,356 RVN
|
11,907,968,088 RVN
|
|
|
|
185 |
FINSCHIAFNSA
|
$20.14 |
0.4%
|
2.85%
|
$144,840,716
|
$80,548 3,997.41 FNSA
|
7,187,456 FNSA
|
|
|
|
197 |
STASIS EUROEURS
|
$1.06 |
0.62%
|
0.56%
|
$132,894,365
|
$119,462 111,751 EURS
|
124,125,940 EURS
|
|
|
|
222 |
DigiByteDGB
|
$0.0064081 |
0.54%
|
0.5%
|
$105,879,729
|
$1,247,624 194,696,054 DGB
|
16,522,948,568 DGB
|
|
|
|
225 |
FluxFLUX
|
$0.3253780 |
0.12%
|
3%
|
$103,635,961
|
$2,989,332 9,187,259 FLUX
|
318,384,761 FLUX
|
|
|
|
248 |
ARKARK
|
$0.5032700 |
15.16%
|
6.85%
|
$88,498,131
|
$9,132,967 18,147,250 ARK
|
175,805,718 ARK
|
|
|
|
249 |
Metal DAOMTL
|
$1.35 |
0.74%
|
6.38%
|
$87,514,896
|
$14,716,276 10,900,945 MTL
|
64,633,864 MTL
|
|
|
|
250 |
Decentralized SocialDESO
|
$8.33 |
1.31%
|
2.54%
|
$87,690,681
|
$54,499 6,542.49 DESO
|
10,532,253 DESO
|
|
|
|
264 |
NanoXNO
|
$0.6106930 |
0.55%
|
0.47%
|
$81,463,436
|
$521,610 854,128 XNO
|
133,248,290 XNO
|
|
|
|
280 |
SteemSTEEM
|
$0.1752230 |
0.29%
|
6.51%
|
$77,889,794
|
$2,355,962 13,445,506 STEEM
|
444,514,668 STEEM
|
|
|
|
306 |
ErgoERG
|
$1 |
2.16%
|
2.34%
|
$69,785,498
|
$178,333 188,806 ERG
|
73,885,317 ERG
|
|
|
|
311 |
ChainXPCX
|
$0.1030370 |
6.24%
|
0.22%
|
$68,530,128
|
$476,449 4,624,057 PCX
|
0 PCX
|
|
|
|
380 |
BifrostBFC
|
$0.0376228 |
1.06%
|
1.72%
|
$52,397,302
|
$256,492 6,817,465 BFC
|
1,393,101,226 BFC
|
|
|
|
454 |
HyperCashHC
|
$0.0622490 |
0.18%
|
1.76%
|
$36,981,427
|
$73,694 1,183,858 HC
|
0 HC
|
|
|
|
566 |
0xBitcoin0XBTC
|
$2.37 |
0%
|
0%
|
$25,697,903
|
$5,054,472 2,132,688 0XBTC
|
10,835,900 0XBTC
|
|
|
|
580 |
LTO NetworkLTO
|
$0.0582520 |
0.07%
|
3.67%
|
$24,416,730
|
$1,480,384 25,413,445 LTO
|
419,569,972 LTO
|
|
|
|
597 |
TelosTLOS
|
$0.0639210 |
2.1%
|
3.58%
|
$22,930,012
|
$716,299 11,206,004 TLOS
|
358,722,782 TLOS
|
|
|
|
723 |
dForceDF
|
$0.0327469 |
1.59%
|
1.3%
|
$15,713,351
|
$1,821,456 55,622,276 DF
|
479,560,319 DF
|
|
|
|
743 |
PolySwarmNCT
|
$0.0085322 |
0.64%
|
2.94%
|
$14,746,938
|
$160,145 18,769,551 NCT
|
1,726,500,780 NCT
|
|
|
|
782 |
ZanoZANO
|
$1 |
0.3%
|
6.23%
|
$13,159,646
|
$8,302.34 8,786.18 ZANO
|
13,908,917 ZANO
|
|
|
|
799 |
BTU ProtocolBTU
|
$0.1550810 |
0.11%
|
6.13%
|
$12,406,456
|
$83.69 539.65 BTU
|
80,000,000 BTU
|
|
|
|
864 |
Epic CashEPIC
|
$0.6227330 |
2.87%
|
23.09%
|
$10,482,336
|
$1,939.93 3,115.18 EPIC
|
16,830,692 EPIC
|
|
|
|
869 |
Bitcoin DiamondBCD
|
$0.0547960 |
3.5%
|
0.25%
|
$10,289,474
|
$30,914 564,165 BCD
|
188,156,897 BCD
|
|
|
|
869 |
WXT TokenWXT
|
$0.0045647 |
0.49%
|
4.73%
|
$10,495,021
|
$84,570 18,526,916 WXT
|
2,300,499,975 WXT
|
|
|
|
900 |
Rupiah TokenIDRT
|
$0.000065 |
0%
|
0.01%
|
$9,482,881
|
$56,194 865,055,418 IDRT
|
146,048,927,413 IDRT
|
|
|
|
907 |
Quantum Resistant LedgerQRL
|
$0.1223120 |
2.66%
|
4.21%
|
$9,482,468
|
$64,466 527,061 QRL
|
77,526,680 QRL
|
|
|
|
912 |
DaggerXDAG
|
$0.0075553 |
2.8%
|
7.11%
|
$9,239,553
|
$41,685 5,517,311 XDAG
|
1,222,304,192 XDAG
|
|
|
|
919 |
QuiztokQTCON
|
$0.0014405 |
7.05%
|
7.32%
|
$9,116,685
|
$100,195 69,553,778 QTCON
|
6,331,548,892 QTCON
|
|
|
|
930 |
PrizmPZM
|
$0.0025541 |
27.03%
|
10.55%
|
$8,956,361
|
$34.89 13,660 PZM
|
3,507,404,235 PZM
|
|
|
|
933 |
PeercoinPPC
|
$0.3150830 |
1.55%
|
12.55%
|
$8,945,311
|
$1,418.37 4,501.57 PPC
|
28,380,939 PPC
|
|
|
|
994 |
Bitcoin 2BTC2
|
$0.4103600 |
7.67%
|
29.68%
|
$7,670,575
|
$1,214.30 2,959.10 BTC2
|
17,954,380 BTC2
|
|
|
|
1084 |
BananoBAN
|
$0.0038449 |
0.69%
|
4.38%
|
$5,889,506
|
$8,739.67 2,273,072 BAN
|
1,531,782,795 BAN
|
|
|
|
1130 |
tGOLDTXAU
|
$53.15 |
0.01%
|
1.29%
|
$5,229,919
|
$1,401.08 26.36 TXAU
|
98,398 TXAU
|
|
|
|
1209 |
Bitcoin ProBTCP
|
$33.13 |
14.56%
|
61.17%
|
$4,274,722
|
$7,275.31 219.59 BTCP
|
129,017 BTCP
|
|
|
|
1250 |
MetronomeMET
|
$0.8164410 |
0.54%
|
7.03%
|
$3,844,674
|
$20,064 24,574 MET
|
4,718,099 MET
|
|
|
|
1251 |
GrinGRIN
|
$0.0261497 |
1.38%
|
1.32%
|
$3,846,560
|
$460,911 17,625,888 GRIN
|
147,443,040 GRIN
|
|
|
|
1253 |
BEAMBEAM
|
$0.0264745 |
0.53%
|
1.6%
|
$3,832,129
|
$518,502 19,584,988 BEAM
|
145,034,920 BEAM
|
|
|
|
1279 |
CryptonCRP
|
$0.4018200 |
0.08%
|
1.13%
|
$3,530,936
|
$570,486 1,419,755 CRP
|
8,788,266 CRP
|
|
|
|
1298 |
Minter NetworkBIP
|
$0.0004451 |
0%
|
18.72%
|
$3,418,326
|
$46.24 103,879 BIP
|
7,679,398,500 BIP
|
|
|
|
1352 |
MintMe.com CoinMINTME
|
$0.0056024 |
0.91%
|
2.31%
|
$3,029,990
|
$11.20 1,999.13 MINTME
|
539,619,044 MINTME
|
|
|
|
1373 |
PolyDogePOLYDOGE
|
$0.00000000339 |
3.63%
|
0.19%
|
$2,891,526
|
$43,439 12,829,001,772,002 POLYDOGE
|
8.5384832924071E+14 POLYDOGE
|
|
|
|
1454 |
OnooksOOKS
|
$0.2152690 |
0.44%
|
0.21%
|
$2,429,215
|
$812.44 3,774.06 OOKS
|
11,221,615 OOKS
|
|
|
|
1455 |
KambriaKAT
|
$0.0015284 |
3.75%
|
15.02%
|
$2,443,301
|
$2,022.71 1,323,390 KAT
|
1,595,256,717 KAT
|
|
|
|
1550 |
Callisto NetworkCLO
|
$0.0006005 |
0.38%
|
14.07%
|
$2,021,148
|
$32,257 53,721,375 CLO
|
3,365,570,642 CLO
|
|
|
|
1553 |
ProbitPROB
|
$0.0730620 |
3.44%
|
3.62%
|
$2,018,343
|
$13,436 183,901 PROB
|
27,634,166 PROB
|
|
|
|
1591 |
Gleec CoinGLEEC
|
$0.0100908 |
0.29%
|
1.59%
|
$1,879,118
|
$214,338 21,240,869 GLEEC
|
186,755,065 GLEEC
|
|
|
|
1630 |
Mobility CoinMOBIC
|
$0.0027873 |
10.45%
|
15.34%
|
$1,706,206
|
$1,038.82 372,696 MOBIC
|
611,954,242 MOBIC
|
|
|
|
1668 |
EvidenZBCDT
|
$0.0444013 |
9.96%
|
2.15%
|
$1,601,408
|
$19,110 430,400 BCDT
|
36,066,657 BCDT
|
|
|
|
1720 |
GhostGHOST
|
$0.0621010 |
16.47%
|
0.95%
|
$1,461,013
|
$1,693.95 27,277 GHOST
|
23,526,224 GHOST
|
|
|
|
1767 |
MonolithTKN
|
$0.0365632 |
0.09%
|
34.87%
|
$1,325,116
|
$0.0036563 0.0999999 TKN
|
36,241,834 TKN
|
|
|
|
1772 |
tSILVERTXAG
|
$0.6273270 |
0.08%
|
4.97%
|
$1,315,736
|
$714.93 1,139.64 TXAG
|
2,098,292 TXAG
|
|
|
|
1773 |
SoraXOR
|
$0.0244350 |
10.84%
|
25.32%
|
$1,306,038
|
$549,020 22,468,636 XOR
|
53,154,893 XOR
|
|
|
|
1815 |
DigitalBitsXDB
|
$0.0004003 |
1.94%
|
3.4%
|
$1,223,429
|
$375,797 938,858,770 XDB
|
3,056,622,216 XDB
|
|
|
|
1842 |
AionAION
|
$0.0021802 |
27.47%
|
18.8%
|
$1,143,765
|
$1,846.04 846,718 AION
|
524,607,278 AION
|
|
|
|
1985 |
FREEdom coinFREE
|
$0.000000106 |
0.24%
|
5.75%
|
$849,521
|
$296,487 2,797,812,609,110 FREE
|
7,999,999,997,385 FREE
|
|
|
|
2007 |
WaykiChainWICC
|
$0.0039010 |
7.02%
|
4.28%
|
$823,165
|
$539,391 138,269,930 WICC
|
210,000,000 WICC
|
|
|
|
2018 |
Metaverse ETPETP
|
$0.0095655 |
0.75%
|
2.14%
|
$805,643
|
$26,954 2,817,831 ETP
|
84,223,772 ETP
|
|
|
|
2090 |
NEXTNEXT
|
$0.0429209 |
0%
|
0.67%
|
$691,474
|
$37.77 879.99 NEXT
|
16,110,438 NEXT
|
|
|
|
2146 |
MoneybyteMON
|
$0.0878420 |
50.48%
|
50.48%
|
$630,758
|
$0.0001066 0.0012132 MON
|
7,179,505 MON
|
|
|
|
2190 |
EnecuumENQ
|
$0.0020708 |
2.61%
|
13.33%
|
$571,133
|
$4,238.80 2,046,938 ENQ
|
275,763,546 ENQ
|
|
|
|
2281 |
AurusXAX
|
$0.2733010 |
16.29%
|
27.88%
|
$468,912
|
$70,474 257,862 AX
|
1,685,005 AX
|
|
|
|
2325 |
CloakcoinCLOAK
|
$0.0717170 |
0.03%
|
14.83%
|
$429,575
|
$31.48 438.94 CLOAK
|
5,989,836 CLOAK
|
|
|
|
2356 |
SavedroidSVD
|
$0.0001324 |
0.65%
|
4.09%
|
$398,933
|
$12.22 92,323 SVD
|
3,023,427,191 SVD
|
|
|
|
2383 |
KarboKRB
|
$0.0397569 |
0%
|
16.24%
|
$386,623
|
$4.47 112.43 KRB
|
9,724,682 KRB
|
|
|
|
2415 |
MotaCoinMOTA
|
$0.0050495 |
11.76%
|
0.22%
|
$356,979
|
$4,207.93 833,331 MOTA
|
70,695,410 MOTA
|
|
|
|
2415 |
PropsPROPS
|
$0.0013316 |
1.78%
|
2.85%
|
$356,835
|
$21,471 16,123,969 PROPS
|
268,175,840 PROPS
|
|
|
|
2434 |
StakecubeSCC
|
$0.0253369 |
12.36%
|
17.97%
|
$337,750
|
$4,122.59 162,710 SCC
|
13,329,863 SCC
|
|
|
|
2470 |
QuarkQRK
|
$0.0010601 |
0.26%
|
2.68%
|
$307,091
|
$378.98 357,504 QRK
|
289,690,237 QRK
|
|
|
|
2488 |
Nitro LeagueNITRO
|
$0.0014594 |
0.44%
|
1.1%
|
$294,719
|
$37,131 25,443,170 NITRO
|
201,981,344 NITRO
|
|
|
|
2524 |
Meter StableMTR
|
$0.7350860 |
0.51%
|
3.93%
|
$287,101
|
$212,669 289,311 MTR
|
391,721 MTR
|
|
|
|
2529 |
VEILVEIL
|
$0.0021259 |
0.03%
|
19.91%
|
$283,294
|
$5.93 2,789.38 VEIL
|
133,257,368 VEIL
|
|
|
|
2621 |
X8XX8X
|
$0.0029764 |
2.39%
|
1.09%
|
$231,556
|
$189.35 63,617 X8X
|
77,585,627 X8X
|
|
|
|
2651 |
DigitalNoteXDN
|
$0.0000264 |
44.8%
|
38.09%
|
$215,574
|
$591.77 22,381,618 XDN
|
8,154,253,952 XDN
|
|
|
|
2651 |
VidulumVDL
|
$0.0115122 |
5.32%
|
12.06%
|
$216,445
|
$235.95 20,495 VDL
|
18,773,174 VDL
|
|
|
|
2655 |
NyzoNYZO
|
$0.0092216 |
4.79%
|
30.25%
|
$215,762
|
$28,896 3,133,512 NYZO
|
23,397,489 NYZO
|
|
|
|
2661 |
EtherpartyFUEL
|
$0.0002155 |
0.38%
|
1.15%
|
$213,312
|
$18,470 85,717,607 FUEL
|
989,920,557 FUEL
|
|
|
|
2690 |
HashCoinHSC
|
$0.00000535 |
1.19%
|
2.54%
|
$200,499
|
$26,237 4,904,112,149 HSC
|
37,414,999,962 HSC
|
|
|
|
2769 |
DogeCashDOGEC
|
$0.0089816 |
9.62%
|
5.96%
|
$169,152
|
$31.41 3,497.16 DOGEC
|
18,833,689 DOGEC
|
|
|
|
2805 |
Emerald CryptoEMD
|
$0.0077212 |
0%
|
1.37%
|
$154,745
|
$0.4246660 55.00 EMD
|
20,041,586 EMD
|
|
|
|
2825 |
MuntMUNT
|
$0.0002694 |
0%
|
0%
|
$151,848
|
$3.00 11,135 MUNT
|
563,638,191 MUNT
|
|
|
|
2830 |
SwiftCashSWIFT
|
$0.0006154 |
0.01%
|
9.36%
|
$148,361
|
$186.21 302,583 SWIFT
|
241,080,889 SWIFT
|
|
|
|
2836 |
PlusOneCoinPLUS1
|
$0.0119508 |
18.25%
|
12.24%
|
$147,711
|
$338.64 28,336 PLUS1
|
12,359,759 PLUS1
|
|
|
|
2880 |
Centric SwapCNS
|
$0.00000184 |
2.92%
|
3.67%
|
$125,449
|
$121,524 66,045,652,173 CNS
|
70,591,279,164 CNS
|
|
|
|
2903 |
0xMonero0XMR
|
$0.0642450 |
0.09%
|
3.92%
|
$119,833
|
$53.16 827.45 0XMR
|
1,865,250 0XMR
|
|
|
|
2934 |
ArQmAARQ
|
$0.0045246 |
0.01%
|
21.61%
|
$108,509
|
$533.49 117,909 ARQ
|
23,981,775 ARQ
|
|
|
|
3049 |
LitecashCASH
|
$0.0002647 |
0.37%
|
53.36%
|
$79,602
|
$262.93 993,238 CASH
|
300,943,500 CASH
|
|
|
|
3065 |
DeVaultDVT
|
$0.0001330 |
0.22%
|
0.21%
|
$75,623
|
$3.64 27,376 DVT
|
568,733,009 DVT
|
|