|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1 |
BitcoinBTC
|
$28,418 |
0.22%
|
2.7%
|
$549,508,251,384
|
$8,419,255,970 296,264 BTC
|
19,334,968 BTC
|
|
|
|
6 |
XRPXRP
|
$0.5149670 |
1.66%
|
14.68%
|
$26,614,876,593
|
$1,520,674,525 2,952,955,286 XRP
|
51,678,187,732 XRP
|
|
|
|
8 |
DogecoinDOGE
|
$0.0829310 |
7.45%
|
11.06%
|
$11,509,011,401
|
$1,279,850,801 15,432,718,778 DOGE
|
138,771,106,383 DOGE
|
|
|
|
14 |
LitecoinLTC
|
$93.99 |
0.64%
|
2.12%
|
$6,830,816,746
|
$502,208,437 5,343,211 LTC
|
72,614,983 LTC
|
|
|
|
23 |
Cosmos HubATOM
|
$11.41 |
2.67%
|
2.15%
|
$3,337,897,665
|
$110,197,849 9,658,006 ATOM
|
292,586,163 ATOM
|
|
|
|
26 |
StellarXLM
|
$0.1085710 |
0.03%
|
18.78%
|
$2,901,231,359
|
$88,640,784 816,431,496 XLM
|
26,654,897,060 XLM
|
|
|
|
29 |
Bitcoin CashBCH
|
$125.53 |
0.54%
|
0.07%
|
$2,429,731,603
|
$79,170,378 630,688 BCH
|
19,353,493 BCH
|
|
|
|
40 |
AlgorandALGO
|
$0.2230890 |
0.51%
|
7.01%
|
$1,594,993,913
|
$46,572,859 208,763,583 ALGO
|
7,145,789,242 ALGO
|
|
|
|
76 |
DashDASH
|
$59.08 |
0.1%
|
0.36%
|
$662,961,604
|
$48,473,366 820,469 DASH
|
11,213,946 DASH
|
|
|
|
118 |
Fetch.aiFET
|
$0.3628450 |
0.98%
|
1.36%
|
$379,058,289
|
$30,462,897 83,955,675 FET
|
1,043,462,805 FET
|
|
|
|
134 |
RavencoinRVN
|
$0.0267531 |
3.74%
|
4.03%
|
$317,617,208
|
$15,373,855 574,657,814 RVN
|
11,907,968,088 RVN
|
|
|
|
141 |
DecredDCR
|
$20.18 |
0.32%
|
5.68%
|
$299,500,844
|
$994,328 49,272 DCR
|
14,847,585 DCR
|
|
|
|
145 |
BeldexBDX
|
$0.0555730 |
0.01%
|
10.72%
|
$288,565,678
|
$1,584,977 28,520,630 BDX
|
5,195,990,108 BDX
|
|
|
|
146 |
LINKLN
|
$42.43 |
2.08%
|
5.59%
|
$285,733,496
|
$742,728 17,504 LN
|
6,734,458 LN
|
|
|
|
149 |
Bitcoin GoldBTG
|
$15.99 |
0.19%
|
3.97%
|
$279,527,986
|
$2,414,320 150,989 BTG
|
17,513,924 BTG
|
|
|
|
197 |
MXMX
|
$1.96 |
0.11%
|
0.44%
|
$196,278,968
|
$156,812 80,006 MX
|
99,999,999 MX
|
|
|
|
206 |
FluxFLUX
|
$0.6140080 |
0.56%
|
3.52%
|
$180,507,062
|
$4,651,465 7,575,577 FLUX
|
294,192,540 FLUX
|
|
|
|
217 |
DigiByteDGB
|
$0.0100614 |
4.71%
|
5.63%
|
$162,091,655
|
$4,434,323 440,727,993 DGB
|
16,128,058,414 DGB
|
|
|
|
239 |
STASIS EUROEURS
|
$1.08 |
0.23%
|
0.2%
|
$134,773,144
|
$548,155 504,282 EURS
|
124,125,940 EURS
|
|
|
|
243 |
Decentralized SocialDESO
|
$12.45 |
11.26%
|
28.48%
|
$130,949,011
|
$2,392,860 192,197 DESO
|
10,532,253 DESO
|
|
|
|
259 |
NanoXNO
|
$0.8980030 |
0.29%
|
1.77%
|
$119,652,346
|
$869,218 967,945 XNO
|
133,248,290 XNO
|
|
|
|
296 |
ErgoERG
|
$1.46 |
3.32%
|
4.47%
|
$99,101,860
|
$285,942 195,850 ERG
|
67,692,543 ERG
|
|
|
|
312 |
SteemSTEEM
|
$0.2137830 |
1.56%
|
3.87%
|
$91,901,428
|
$5,780,378 27,038,529 STEEM
|
430,635,732 STEEM
|
|
|
|
334 |
Metal DAOMTL
|
$1.27 |
2.63%
|
0.88%
|
$82,713,202
|
$19,222,436 15,135,776 MTL
|
64,633,864 MTL
|
|
|
|
344 |
BifrostBFC
|
$0.0617240 |
0.16%
|
2.15%
|
$78,380,925
|
$409,648 6,636,770 BFC
|
1,273,674,443 BFC
|
|
|
|
381 |
ChainXPCX
|
$0.4027920 |
1.46%
|
1.23%
|
$68,530,128
|
$21,832 54,201 PCX
|
0 PCX
|
|
|
|
408 |
ARKARK
|
$0.3386330 |
1.91%
|
2.52%
|
$58,326,224
|
$13,311,558 39,309,689 ARK
|
172,031,448 ARK
|
|
|
|
434 |
TelosTLOS
|
$0.1678130 |
1.21%
|
6.83%
|
$52,780,408
|
$926,780 5,522,694 TLOS
|
314,663,809 TLOS
|
|
|
|
484 |
LTO NetworkLTO
|
$0.1084440 |
2.75%
|
5.01%
|
$44,727,741
|
$2,520,061 23,238,362 LTO
|
412,707,019 LTO
|
|
|
|
543 |
HyperCashHC
|
$0.0811420 |
0.17%
|
19.34%
|
$36,981,427
|
$53,940 664,760 HC
|
0 HC
|
|
|
|
577 |
Bitcoin DiamondBCD
|
$0.1763970 |
0.54%
|
1.82%
|
$33,192,680
|
$74,732 423,657 BCD
|
188,156,897 BCD
|
|
|
|
615 |
dForceDF
|
$0.0682370 |
2.47%
|
18.86%
|
$30,473,685
|
$2,104,616 30,842,739 DF
|
446,583,309 DF
|
|
|
|
702 |
Epic CashEPIC
|
$1.51 |
3.3%
|
9.18%
|
$24,248,233
|
$8,267.58 5,475.21 EPIC
|
16,085,016 EPIC
|
|
|
|
808 |
ZanoZANO
|
$1.28 |
21.47%
|
48.62%
|
$17,506,053
|
$114,481 89,438 ZANO
|
13,657,195 ZANO
|
|
|
|
826 |
PolySwarmNCT
|
$0.0104921 |
0.77%
|
1.78%
|
$16,553,614
|
$242,289 23,092,561 NCT
|
1,578,957,128 NCT
|
|
|
|
857 |
DaggerXDAG
|
$0.0124826 |
0.08%
|
3.86%
|
$15,083,225
|
$6,343.90 508,220 XDAG
|
1,207,196,352 XDAG
|
|
|
|
887 |
BTU ProtocolBTU
|
$0.1753350 |
44.34%
|
0.8%
|
$14,030,058
|
$9.02 51.44 BTU
|
80,000,000 BTU
|
|
|
|
894 |
PeercoinPPC
|
$0.4913660 |
3.57%
|
10.25%
|
$13,800,581
|
$5,168.13 10,517 PPC
|
28,087,012 PPC
|
|
|
|
1001 |
Quantum Resistant LedgerQRL
|
$0.1303850 |
8.23%
|
0.63%
|
$10,051,394
|
$17,056 130,818 QRL
|
77,091,321 QRL
|
|
|
|
1004 |
SoraXOR
|
$3.29 |
1.9%
|
6.72%
|
$10,055,117
|
$193,980 58,960 XOR
|
3,048,846 XOR
|
|
|
|
1032 |
GrinGRIN
|
$0.0683150 |
1.36%
|
0.45%
|
$9,070,717
|
$920,963 13,481,124 GRIN
|
132,399,480 GRIN
|
|
|
|
1035 |
QuiztokQTCON
|
$0.0014242 |
0.85%
|
4.7%
|
$9,017,554
|
$113,841 79,931,612 QTCON
|
6,331,548,892 QTCON
|
|
|
|
1042 |
WaykiChainWICC
|
$0.0424398 |
1.38%
|
3.13%
|
$8,911,980
|
$135,782 3,199,404 WICC
|
210,000,000 WICC
|
|
|
|
1064 |
PrizmPZM
|
$0.0025955 |
0.67%
|
2.83%
|
$8,483,255
|
$1,669.97 643,422 PZM
|
3,268,615,022 PZM
|
|
|
|
1065 |
WXT TokenWXT
|
$0.0036501 |
0.04%
|
2.95%
|
$8,390,921
|
$83,083 22,762,029 WXT
|
2,300,499,975 WXT
|
|
|
|
1074 |
Rupiah TokenIDRT
|
$0.0000667 |
0.02%
|
1.17%
|
$8,069,722
|
$128,155 1,922,517,251 IDRT
|
121,048,927,413 IDRT
|
|
|
|
1082 |
BananoBAN
|
$0.0053718 |
5.12%
|
1.96%
|
$7,959,820
|
$28,990 5,396,671 BAN
|
1,483,589,029 BAN
|
|
|
|
1102 |
PolyDogePOLYDOGE
|
$0.00000000889 |
1.66%
|
9.81%
|
$7,587,337
|
$220,113 24,754,048,582,995 POLYDOGE
|
8.5384832924071E+14 POLYDOGE
|
|
|
|
1110 |
Bitcoin ProBTCP
|
$57.51 |
0.14%
|
25.32%
|
$7,414,396
|
$7,073.24 122.99 BTCP
|
129,017 BTCP
|
|
|
|
1142 |
KambriaKAT
|
$0.0042206 |
3.32%
|
0.2%
|
$6,732,935
|
$37,355 8,850,637 KAT
|
1,595,256,717 KAT
|
|
|
|
1148 |
BEAMBEAM
|
$0.0483999 |
1.08%
|
22.7%
|
$6,618,896
|
$206,451 4,265,523 BEAM
|
137,160,360 BEAM
|
|
|
|
1152 |
Callisto NetworkCLO
|
$0.0020102 |
1.46%
|
7.31%
|
$6,605,970
|
$9,284.37 4,618,561 CLO
|
3,286,121,218 CLO
|
|
|
|
1192 |
MintMe.com CoinMINTME
|
$0.0114788 |
4.1%
|
2.7%
|
$6,181,383
|
$133,733 11,650,484 MINTME
|
538,485,623 MINTME
|
|
|
|
1203 |
Bitcoin 2BTC2
|
$0.3345170 |
9.26%
|
0.6%
|
$6,005,650
|
$674.16 2,015.32 BTC2
|
17,954,380 BTC2
|
|
|
|
1221 |
tGOLDTXAU
|
$58.83 |
2.68%
|
2.73%
|
$5,788,930
|
$28,223 479.73 TXAU
|
98,398 TXAU
|
|
|
|
1296 |
CryptonCRP
|
$0.6251140 |
0.09%
|
0.71%
|
$4,910,536
|
$338,892 542,128 CRP
|
7,859,400 CRP
|
|
|
|
1368 |
DigitalBitsXDB
|
$0.0013801 |
5.61%
|
6.31%
|
$4,216,749
|
$4,693,487 3,400,757,175 XDB
|
3,056,622,216 XDB
|
|
|
|
1486 |
ProbitPROB
|
$0.1210380 |
0.12%
|
2.68%
|
$3,329,710
|
$4,714.13 38,947 PROB
|
27,531,287 PROB
|
|
|
|
1519 |
MonolithTKN
|
$0.0861150 |
8.03%
|
6.61%
|
$3,119,904
|
$27,243 316,356 TKN
|
36,241,834 TKN
|
|
|
|
1525 |
EnecuumENQ
|
$0.0111302 |
4.78%
|
10.33%
|
$3,057,039
|
$378,181 33,977,793 ENQ
|
272,780,343 ENQ
|
|
|
|
1529 |
AurusXAX
|
$1.78 |
0.23%
|
8.89%
|
$3,005,579
|
$48,721 27,371 AX
|
1,685,005 AX
|
|
|
|
1546 |
OnooksOOKS
|
$0.2611220 |
0.02%
|
0.22%
|
$2,931,458
|
$71,805 274,986 OOKS
|
11,221,615 OOKS
|
|
|
|
1570 |
0xBitcoin0XBTC
|
$0.2557790 |
9.75%
|
18.16%
|
$2,772,796
|
$4,585.68 17,928 0XBTC
|
10,832,200 0XBTC
|
|
|
|
1570 |
DovuDOV
|
$0.0090440 |
7.15%
|
23.05%
|
$2,794,078
|
$83,890 9,275,803 DOV
|
308,817,122 DOV
|
|
|
|
1571 |
Minter NetworkBIP
|
$0.0003923 |
2.09%
|
6.13%
|
$2,754,855
|
$291.82 743,850 BIP
|
7,022,183,790 BIP
|
|
|
|
1658 |
Perth Mint Gold TokenPMGT
|
$1,978.19 |
0%
|
0.53%
|
$2,309,979
|
$6,970.97 3.52 PMGT
|
1,167.72 PMGT
|
|
|
|
1690 |
EvidenZBCDT
|
$0.0596070 |
1.56%
|
0.04%
|
$2,164,255
|
$20,830 349,455 BCDT
|
36,195,767 BCDT
|
|
|
|
1709 |
CloakcoinCLOAK
|
$0.3431800 |
7.55%
|
0.84%
|
$2,043,440
|
$177.78 518.03 CLOAK
|
5,951,567 CLOAK
|
|
|
|
1721 |
Metaverse ETPETP
|
$0.0234630 |
0.98%
|
3.23%
|
$1,959,923
|
$2,746.40 117,052 ETP
|
83,532,514 ETP
|
|
|
|
1834 |
GhostGHOST
|
$0.0710390 |
9.59%
|
12.03%
|
$1,573,127
|
$2,287.71 32,203 GHOST
|
22,135,228 GHOST
|
|
|
|
1842 |
tSILVERTXAG
|
$0.7364320 |
0.94%
|
0%
|
$1,545,766
|
$12,532 17,017 TXAG
|
2,098,292 TXAG
|
|
|
|
1890 |
FREEdom coinFREE
|
$0.000000175 |
3.34%
|
5%
|
$1,402,408
|
$249,163 1,424,684,087,140 FREE
|
7,999,999,997,385 FREE
|
|
|
|
2161 |
AidCoinAID
|
$0.0153038 |
0%
|
0%
|
$839,198
|
$15.34 1,002.36 AID
|
54,836,066 AID
|
|
|
|
2215 |
AionAION
|
$0.0014221 |
1.37%
|
8.95%
|
$736,627
|
$5,456.00 3,836,606 AION
|
517,870,868 AION
|
|
|
|
2258 |
Mobility CoinMOBIC
|
$0.0525700 |
6.92%
|
3.53%
|
$709,766
|
$28,620 544,416 MOBIC
|
13,501,462 MOBIC
|
|
|
|
2303 |
Gleec CoinGLEEC
|
$0.0470856 |
4.6%
|
11.6%
|
$619,238
|
$719,350 15,277,491 GLEEC
|
13,133,519 GLEEC
|
|
|
|
2367 |
VEILVEIL
|
$0.0042624 |
2.85%
|
18.42%
|
$553,416
|
$246.23 57,768 VEIL
|
129,783,012 VEIL
|
|
|
|
2383 |
KarboKRB
|
$0.0559780 |
25.65%
|
4.11%
|
$539,522
|
$1,388.25 24,799 KRB
|
9,631,926 KRB
|
|
|
|
2421 |
NEXTNEXT
|
$0.0306186 |
0%
|
0%
|
$493,279
|
$24.88 812.57 NEXT
|
16,110,438 NEXT
|
|
|
|
2421 |
QuarkQRK
|
$0.0017111 |
12.88%
|
11.18%
|
$490,743
|
$67.81 39,634 QRK
|
286,795,245 QRK
|
|
|
|
2429 |
MuntMUNT
|
$0.0008538 |
0.03%
|
38.31%
|
$480,952
|
$755.95 885,425 MUNT
|
563,638,191 MUNT
|
|
|
|
2521 |
MotaCoinMOTA
|
$0.0056871 |
17.3%
|
2.21%
|
$401,711
|
$2,627.56 462,018 MOTA
|
70,625,595 MOTA
|
|
|
|
2526 |
MoneybyteMON
|
$0.0554890 |
3.29%
|
2.81%
|
$398,383
|
$2.84 51.18 MON
|
7,179,505 MON
|
|
|
|
2545 |
ArQmAARQ
|
$0.0173905 |
7.25%
|
18.51%
|
$390,998
|
$304.51 17,510 ARQ
|
22,490,027 ARQ
|
|
|
|
2549 |
X8XX8X
|
$0.0049771 |
11.84%
|
8.02%
|
$386,275
|
$1,738.79 349,355 X8X
|
77,585,627 X8X
|
|
|
|
2595 |
0xMonero0XMR
|
$0.1925500 |
5.85%
|
27.15%
|
$358,987
|
$1,500.00 7,790.18 0XMR
|
1,865,250 0XMR
|
|
|
|
2608 |
PropsPROPS
|
$0.0013014 |
2.43%
|
2.49%
|
$349,003
|
$16,283 12,512,209 PROPS
|
268,175,840 PROPS
|
|
|
|
2619 |
DogeCashDOGEC
|
$0.0184690 |
40.74%
|
33.36%
|
$347,990
|
$1.69 91.50 DOGEC
|
18,833,689 DOGEC
|
|
|
|
2629 |
DigitalNoteXDN
|
$0.0000422 |
10.79%
|
31.41%
|
$342,946
|
$5,939.01 140,834,953 XDN
|
8,131,810,664 XDN
|
|
|
|
2636 |
Meter StableMTR
|
$0.8612670 |
0.11%
|
1.98%
|
$337,133
|
$12,721 14,770 MTR
|
391,721 MTR
|
|
|
|
2636 |
StakecubeSCC
|
$0.0268931 |
0.68%
|
11.63%
|
$334,762
|
$2,069.11 76,938 SCC
|
12,451,132 SCC
|
|
|
|
2684 |
HashCoinHSC
|
$0.00000829 |
2.33%
|
0.78%
|
$310,028
|
$12,333 1,487,720,144 HSC
|
37,414,999,962 HSC
|
|
|
|
2702 |
SavedroidSVD
|
$0.0000983 |
1.07%
|
1.71%
|
$297,097
|
$278.63 2,835,351 SVD
|
3,023,427,191 SVD
|
|
|
|
2715 |
NyzoNYZO
|
$0.0127627 |
0.04%
|
1.91%
|
$290,834
|
$13,585 1,064,505 NYZO
|
22,683,314 NYZO
|
|
|
|
2722 |
VidulumVDL
|
$0.0149346 |
0.5%
|
7.92%
|
$280,614
|
$6.67 446.61 VDL
|
18,773,174 VDL
|
|
|
|
2735 |
Centric SwapCNS
|
$0.0000046 |
0.14%
|
7.18%
|
$264,252
|
$127,966 27,818,695,652 CNS
|
57,409,300,213 CNS
|
|
|
|
2739 |
Nitro LeagueNITRO
|
$0.0062895 |
2%
|
8.27%
|
$267,835
|
$100,108 15,916,686 NITRO
|
42,883,725 NITRO
|
|
|
|
2751 |
SINOVATESIN
|
$0.0002842 |
50.08%
|
48.68%
|
$262,263
|
$206.83 727,787 SIN
|
922,827,721 SIN
|
|
|
|
2757 |
EtherpartyFUEL
|
$0.0002673 |
1.4%
|
5.46%
|
$264,649
|
$16,600 62,094,935 FUEL
|
989,920,557 FUEL
|
|
|
|
2788 |
Shard CoinSHARD
|
$0.0077992 |
0%
|
92.69%
|
$239,830
|
$0.6486530 83.16 SHARD
|
30,750,491 SHARD
|
|
Cryptocurrencies: 580,670
Exchanges: 706
Market Cap: $1,231,856,564,784
24h Vol: $31,784,608,927
BTC Dominance: 44.59%
ETH Gas: 19 Gwei