|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3 |
TetherUSDT
|
$1.00 |
0%
|
0.6%
|
$79,816,728,235
|
$15,898,689,582 15,866,955,670 USDT
|
79,693,860,816 USDT
|
|
|
|
5 |
USD CoinUSDC
|
$1.00 |
0.05%
|
0.65%
|
$32,548,570,058
|
$2,551,546,472 2,551,546,472 USDC
|
32,527,442,703 USDC
|
|
|
|
13 |
Binance USDBUSD
|
$1 |
0.14%
|
0.71%
|
$7,559,839,584
|
$2,234,906,660 2,235,689,151 BUSD
|
7,557,187,530 BUSD
|
|
|
|
18 |
DaiDAI
|
$1.00 |
0.04%
|
0.38%
|
$5,105,011,310
|
$91,919,454 91,919,454 DAI
|
5,102,524,066 DAI
|
|
|
|
19 |
UniswapUNI
|
$6.08 |
0.14%
|
5.61%
|
$4,578,812,854
|
$58,390,180 9,603,648 UNI
|
753,766,667 UNI
|
|
|
|
20 |
Wrapped BitcoinWBTC
|
$28,572 |
0.22%
|
3.12%
|
$4,297,209,942
|
$76,930,261 2,692.50 WBTC
|
150,450 WBTC
|
|
|
|
21 |
ChainlinkLINK
|
$7.53 |
0.55%
|
5.58%
|
$3,893,649,285
|
$182,690,281 24,261,657 LINK
|
517,099,971 LINK
|
|
|
|
45 |
The GraphGRT
|
$0.1427310 |
2.33%
|
2.64%
|
$1,269,359,215
|
$44,157,084 309,372,764 GRT
|
8,892,948,436 GRT
|
|
|
|
70 |
Curve DAOCRV
|
$1 |
1.24%
|
0.17%
|
$709,320,266
|
$30,989,384 33,641,585 CRV
|
770,803,061 CRV
|
|
|
|
142 |
Ankr NetworkANKR
|
$0.0363546 |
1.36%
|
11.05%
|
$296,419,085
|
$380,368,896 10,462,759,021 ANKR
|
8,162,899,377 ANKR
|
|
|
|
143 |
GnosisGNO
|
$112.56 |
1.5%
|
4.8%
|
$291,448,330
|
$1,781,438 15,826 GNO
|
2,589,589 GNO
|
|
|
|
145 |
yearn.financeYFI
|
$8,788.99 |
0.55%
|
6.17%
|
$288,335,359
|
$19,839,270 2,257.28 YFI
|
32,777 YFI
|
|
|
|
150 |
BalancerBAL
|
$6.93 |
0.5%
|
3.22%
|
$279,601,106
|
$4,336,861 625,809 BAL
|
40,329,797 BAL
|
|
|
|
190 |
SushiSUSHI
|
$1.09 |
1.22%
|
6.67%
|
$210,949,996
|
$25,769,586 23,533,868 SUSHI
|
192,789,255 SUSHI
|
|
|
|
223 |
Energy WebEWT
|
$3.36 |
0.15%
|
3.31%
|
$155,247,835
|
$1,321,564 393,322 EWT
|
46,207,509 EWT
|
|
|
|
231 |
OriginTrailTRAC
|
$0.3820550 |
1.07%
|
6.13%
|
$146,222,978
|
$996,938 2,609,409 TRAC
|
382,798,499 TRAC
|
|
|
|
252 |
Coin98C98
|
$0.2847600 |
0.36%
|
33.79%
|
$124,108,767
|
$32,981,585 115,822,394 C98
|
435,555,547 C98
|
|
|
|
360 |
RequestREQ
|
$0.0983670 |
1.25%
|
3.24%
|
$74,679,525
|
$699,896 7,115,150 REQ
|
768,884,452 REQ
|
|
|
|
407 |
Perpetual ProtocolPERP
|
$0.8353610 |
1.57%
|
1.02%
|
$58,684,875
|
$4,090,331 4,896,483 PERP
|
70,285,471 PERP
|
|
|
|
426 |
Badger DAOBADGER
|
$2.83 |
0.91%
|
1.82%
|
$54,636,557
|
$3,210,956 1,134,613 BADGER
|
19,253,877 BADGER
|
|
|
|
437 |
Orchid ProtocolOXT
|
$0.0884510 |
1.26%
|
3.4%
|
$52,401,749
|
$1,866,511 21,102,203 OXT
|
591,544,728 OXT
|
|
|
|
489 |
MAIMIMATIC
|
$1 |
0.04%
|
0.62%
|
$43,890,325
|
$2,506,008 2,507,555 MIMATIC
|
43,891,865 MIMATIC
|
|
|
|
547 |
Tellor TributesTRB
|
$14.89 |
0.14%
|
6.15%
|
$36,207,111
|
$2,902,297 194,915 TRB
|
2,431,507 TRB
|
|
|
|
562 |
DIADIA
|
$0.3673200 |
1.65%
|
1.03%
|
$34,647,114
|
$1,531,630 4,169,743 DIA
|
94,287,049 DIA
|
|
|
|
572 |
UniDexUNIDX
|
$9.42 |
6.32%
|
21.67%
|
$33,702,893
|
$230,425 24,461 UNIDX
|
3,581,022 UNIDX
|
|
|
|
598 |
SwarmBZZ
|
$0.5028410 |
0.67%
|
3.99%
|
$31,865,058
|
$114,793 228,288 BZZ
|
63,384,295 BZZ
|
|
|
|
600 |
TokenPocket TokenTPT
|
$0.0091648 |
1.79%
|
6.24%
|
$31,767,495
|
$35,831 3,909,636 TPT
|
3,466,457,401 TPT
|
|
|
|
627 |
r/CryptoCurrency MoonsMOON
|
$0.2743840 |
7.43%
|
0.13%
|
$29,309,434
|
$60,914 222,002 MOON
|
106,776,318 MOON
|
|
|
|
630 |
StreamrDATA
|
$0.0389367 |
0.82%
|
4.38%
|
$28,967,380
|
$664,371 17,062,870 DATA
|
767,121,867 DATA
|
|
|
|
666 |
Streamr XDATAXDATA
|
$0.0381078 |
1.58%
|
4.5%
|
$26,575,155
|
$179,848 4,719,452 XDATA
|
697,152,733 XDATA
|
|
|
|
706 |
Circuits of ValueCOVAL
|
$0.0132133 |
2.81%
|
14.08%
|
$23,669,334
|
$175,294 13,266,451 COVAL
|
1,784,838,483 COVAL
|
|
|
|
708 |
HOPRHOPR
|
$0.0647990 |
0.81%
|
2.7%
|
$23,774,887
|
$471,904 7,282,581 HOPR
|
366,543,510 HOPR
|
|
|
|
717 |
DeFi Pulse IndexDPI
|
$80.59 |
2.2%
|
4.75%
|
$23,157,473
|
$54,391 674.91 DPI
|
287,493 DPI
|
|
|
|
769 |
KlerosPNK
|
$0.0291617 |
2.66%
|
2.44%
|
$19,791,865
|
$232,166 7,961,324 PNK
|
678,793,467 PNK
|
|
|
|
811 |
ShapeShift FOXFOX
|
$0.0347457 |
0.65%
|
2.53%
|
$17,326,245
|
$94,018 2,705,886 FOX
|
498,220,654 FOX
|
|
|
|
812 |
AutoAUTO
|
$227.14 |
1.58%
|
1.11%
|
$17,317,276
|
$1,561,364 6,874.01 AUTO
|
76,230 AUTO
|
|
|
|
843 |
DXdaoDXD
|
$761.43 |
1.25%
|
5.58%
|
$15,696,807
|
$10,501 13.79 DXD
|
20,598 DXD
|
|
|
|
854 |
pNetworkPNT
|
$0.2034320 |
2.23%
|
1.1%
|
$15,175,926
|
$1,578,617 7,759,924 PNT
|
74,408,229 PNT
|
|
|
|
858 |
UNCX NetworkUNCX
|
$416.30 |
4.43%
|
0.85%
|
$15,058,732
|
$49,930 119.93 UNCX
|
36,163 UNCX
|
|
|
|
863 |
PowerPool Concentrated Voting PowerCVP
|
$0.4626710 |
1.19%
|
2.84%
|
$14,782,958
|
$2,026,475 4,379,948 CVP
|
31,965,579 CVP
|
|
|
|
925 |
CoW ProtocolCOW
|
$0.0868190 |
0.05%
|
2.31%
|
$12,497,806
|
$7,848.62 90,402 COW
|
143,875,659 COW
|
|
|
|
937 |
Hop ProtocolHOP
|
$0.1747020 |
4.54%
|
10.24%
|
$11,990,260
|
$420,703 2,408,117 HOP
|
68,914,431 HOP
|
|
|
|
959 |
SwashSWASH
|
$0.0205763 |
2.55%
|
23.66%
|
$11,227,138
|
$268,740 13,060,688 SWASH
|
546,969,941 SWASH
|
|
|
|
975 |
Tornado CashTORN
|
$7.20 |
4.16%
|
5.26%
|
$10,872,484
|
$3,417,815 474,696 TORN
|
1,511,065 TORN
|
|
|
|
1208 |
Etherisc DIPDIP
|
$0.0154919 |
0.76%
|
3.92%
|
$5,952,418
|
$93.55 6,038.63 DIP
|
383,445,510 DIP
|
|
|
|
1229 |
CardstackCARD
|
$0.0019447 |
6.84%
|
20.73%
|
$5,690,885
|
$432,392 222,342,662 CARD
|
2,999,311,733 CARD
|
|
|
|
1406 |
DAOhausHAUS
|
$3.90 |
0.27%
|
8.77%
|
$3,899,317
|
$23.85 6.11 HAUS
|
1,000,000 HAUS
|
|
|
|
1413 |
Mt Pelerin SharesMPS
|
$7.68 |
2.17%
|
11.9%
|
$3,840,026
|
$23,839 3,104.03 MPS
|
500,000 MPS
|
|
|
|
1440 |
XP NetworkXPNET
|
$0.0064561 |
4.07%
|
5.43%
|
$3,660,083
|
$121,846 18,873,033 XPNET
|
566,631,867 XPNET
|
|
|
|
1468 |
r/FortNiteBR BricksBRICK
|
$0.0325604 |
4.34%
|
5.49%
|
$3,451,371
|
$18,204 559,102 BRICK
|
105,756,760 BRICK
|
|
|
|
1534 |
Bao FinanceBAO
|
$0.0000408 |
2.54%
|
2.61%
|
$2,992,217
|
$64.42 1,579,695 BAO
|
73,369,322,028 BAO
|
|
|
|
1535 |
PoolTogetherPOOL
|
$1 |
1.42%
|
5.56%
|
$2,990,399
|
$6,538.78 6,702.24 POOL
|
3,065,664 POOL
|
|
|
|
1542 |
BoringDAOBORING
|
$0.0028378 |
2.27%
|
4.84%
|
$2,953,323
|
$232,911 82,075,940 BORING
|
1,041,607,562 BORING
|
|
|
|
1738 |
Elk FinanceELK
|
$0.1565940 |
0.29%
|
1.72%
|
$1,878,088
|
$16,404 104,756 ELK
|
11,985,039 ELK
|
|
|
|
1836 |
GivethGIV
|
$0.0150104 |
0.58%
|
1.72%
|
$1,588,410
|
$32.29 2,151.84 GIV
|
105,763,927 GIV
|
|
|
|
1852 |
PillarPLR
|
$0.0058089 |
0.94%
|
1.41%
|
$1,509,816
|
$363.70 62,610 PLR
|
259,348,201 PLR
|
|
|
|
1939 |
EthixETHIX
|
$0.2182510 |
0.35%
|
0.67%
|
$1,282,047
|
$24,635 112,874 ETHIX
|
5,892,091 ETHIX
|
|
|
|
1986 |
Synapse NetworkSNP
|
$0.0115210 |
1.49%
|
4.02%
|
$1,185,453
|
$120.08 10,422 SNP
|
102,882,779 SNP
|
|
|
|
2025 |
STAKESTAKE
|
$0.5903160 |
0.14%
|
2.99%
|
$1,090,980
|
$57.17 96.84 STAKE
|
1,848,181 STAKE
|
|
|
|
2043 |
UNCLUNCL
|
$4.67 |
4.49%
|
0.81%
|
$1,052,835
|
$22,757 4,873.01 UNCL
|
224,670 UNCL
|
|
|
|
2056 |
AgaveAGVE
|
$37.29 |
0.37%
|
2.7%
|
$1,033,838
|
$199.32 5.34 AGVE
|
27,799 AGVE
|
|
|
|
2064 |
OpiumOPIUM
|
$0.0890770 |
0.94%
|
2.58%
|
$1,026,816
|
$23,428 263,008 OPIUM
|
11,556,766 OPIUM
|
|
|
|
2085 |
SwaprSWPR
|
$0.0552840 |
3.13%
|
29.08%
|
$981,626
|
$13,046 235,987 SWPR
|
17,752,709 SWPR
|
|
|
|
2122 |
MemeMEME
|
$33.32 |
18.91%
|
20.6%
|
$909,161
|
$469.51 14.09 MEME
|
27,280 MEME
|
|
|
|
2247 |
APY.visionVISION
|
$0.4969940 |
6.56%
|
1.82%
|
$688,077
|
$10,520 21,169 VISION
|
1,385,665 VISION
|
|
|
|
2380 |
GTON CAPITALGTON
|
$0.1498200 |
0%
|
3.1%
|
$543,861
|
$55.33 369.30 GTON
|
3,630,100 GTON
|
|
|
|
2552 |
0xMonero0XMR
|
$0.1924890 |
5.77%
|
27.11%
|
$384,602
|
$1,499.50 7,790.05 0XMR
|
1,865,250 0XMR
|
|
|
|
2634 |
DonutDONUT
|
$0.0018043 |
7.59%
|
1.86%
|
$337,864
|
$22,915 12,700,497 DONUT
|
200,285,701 DONUT
|
|
|
|
2644 |
CryptExCRX
|
$3.94 |
2.13%
|
0.27%
|
$335,635
|
$740.24 187.87 CRX
|
85,000 CRX
|
|
|
|
2705 |
Etho ProtocolETHO
|
$0.0051419 |
49.75%
|
24.67%
|
$296,316
|
$14,769 2,872,300 ETHO
|
57,640,086 ETHO
|
|
|
|
2716 |
DeHiveDHV
|
$0.0669970 |
0.06%
|
0.59%
|
$286,850
|
$44,180 659,432 DHV
|
4,288,705 DHV
|
|
|
|
3182 |
DefiVille IslandISLA
|
$0.0905970 |
5.39%
|
6.14%
|
$94,267
|
$932.10 10,288 ISLA
|
1,040,508 ISLA
|
|
|
|
3296 |
Xion FinanceXGT
|
$0.0004881 |
0.08%
|
0.69%
|
$68,734
|
$26.30 53,884 XGT
|
140,824,750 XGT
|
|
|
|
3323 |
Minerva WalletMIVA
|
$0.0075576 |
0.96%
|
2.69%
|
$63,304
|
$140.63 18,609 MIVA
|
8,376,133 MIVA
|
|
|
|
3425 |
Unique OneRARE
|
$0.0170850 |
0%
|
0%
|
$42,712
|
$3.58 209.54 RARE
|
2,500,000 RARE
|
|
|
|
3498 |
UniftyNIF
|
$0.0088119 |
0%
|
3.04%
|
$28,945
|
$0.8793480 99.79 NIF
|
3,284,749 NIF
|
|
|
|
3622 |
DAppNodeNODE
|
$0.0006529 |
0%
|
0.54%
|
$10,943
|
$95.63 146,465 NODE
|
16,760,362 NODE
|
|
|
|
3645 |
ParticlePRTCLE
|
$0.0033376 |
0.76%
|
5.24%
|
$8,441.00
|
$2.69 805.96 PRTCLE
|
2,527,955 PRTCLE
|
|
|
|
Panvala PanPAN
|
$0.0224417 |
7.39%
|
11.65%
|
$0
|
$227.38 10,132 PAN
|
0 PAN
|
|
|
|
|
XDAIXDAI
|
$1 |
0.18%
|
0.33%
|
$0
|
$278,293 279,180 XDAI
|
0 XDAI
|
|
|
|
|
FractionFRACTION
|
$21,389 |
1.44%
|
2.69%
|
$0
|
$99.20 0.0046379 FRACTION
|
0 FRACTION
|
|
|
|
|
Wrapped XDAIWXDAI
|
$1 |
0.26%
|
0.19%
|
$0
|
$126,857 127,257 WXDAI
|
0 WXDAI
|
|
|
|
|
Trips CommunityTRIPS
|
$0.0041264 |
1.25%
|
1.49%
|
$0
|
$14.62 3,543.04 TRIPS
|
0 TRIPS
|
|
|
|
|
Unlock ProtocolUDT
|
$13.34 |
14.77%
|
16.96%
|
$0
|
$25,675 1,924.66 UDT
|
0 UDT
|
|
|
|
|
Your Futures ExchangeYFX
|
$0.0588960 |
0.13%
|
11.82%
|
$0
|
$15,273 259,338 YFX
|
0 YFX
|
|
|
|
|
Token Engineering CommonsTEC
|
$0.5949480 |
0.21%
|
20.66%
|
$0
|
$0 0 TEC
|
0 TEC
|
|
|
|
|
RealT - 1617 S Avers Ave, Chicago, IL 60623REALT-S-1617-S.AVERS-AVE-CHICAGO-IL
|
$59.83 |
0%
|
0%
|
$0
|
$5.98 0.0999499 REALT-S-1617-S.AVERS-AVE-CHICAGO-IL
|
0 REALT-S-1617-S.AVERS-AVE-CHICAGO-IL
|
|
|
|
|
Bitcoin BRBTCBR
|
$0.000000479 |
0%
|
170.43%
|
$0
|
$0 0 BTCBR
|
0 BTCBR
|
|
|
|
|
BrightIDBRIGHT
|
$0.0467407 |
12.89%
|
15.07%
|
$0
|
$273.69 5,855.50 BRIGHT
|
0 BRIGHT
|
|
|
|
|
JPY CoinJPYC
|
$0.0074352 |
0.54%
|
0.78%
|
$0
|
$18,469 2,484,114 JPYC
|
0 JPYC
|
|
|
|
|
RealT - 12405 Santa Rosa Dr, Detroit, MI 48204REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI
|
$63.30 |
0%
|
0%
|
$0
|
$37.97 0.6000000 REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI
|
0 REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI
|
|
|
|
|
1Hive WaterWATER
|
$0.2110400 |
1.47%
|
2.39%
|
$0
|
$68.12 322.78 WATER
|
0 WATER
|
|
|
|
|
HoneyHNY
|
$13.00 |
0.23%
|
7.75%
|
$0
|
$287.47 22.11 HNY
|
0 HNY
|
|
|
|
|
DAOSquareRICE
|
$0.5158350 |
10.74%
|
1.47%
|
$0
|
$16,639 32,256 RICE
|
0 RICE
|
|
|
|
|
RealT - 11957 Olga St, Detroit, MI 48213REALT-S-11957-OLGA-ST-DETROIT-MI
|
$57.23 |
0%
|
0%
|
$0
|
$5.72 0.0999476 REALT-S-11957-OLGA-ST-DETROIT-MI
|
0 REALT-S-11957-OLGA-ST-DETROIT-MI
|
|
|
|
|
WETHWETH
|
$1,823.36 |
0.17%
|
3.86%
|
$0
|
$345,763,288 189,629 WETH
|
0 WETH
|
|
|
|
|
JPY Coin v1JPYC
|
$0.0088303 |
1.41%
|
8.06%
|
$0
|
$1,195.32 135,366 JPYC
|
0 JPYC
|
|
|
|
|
Jarvis Synthetic Swiss FrancJCHF
|
$1.09 |
0.18%
|
0.57%
|
$0
|
$1,170.86 1,067.33 JCHF
|
0 JCHF
|
|
|
|
|
RealT - 4852-4854 W Cortez St, Chicago, IL 60651REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL
|
$56.95 |
0.32%
|
1.71%
|
$0
|
$2.85 0.0500439 REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL
|
0 REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL
|
|
|
|
|
MixsomeSOME
|
$0.0020306 |
0.08%
|
0%
|
$0
|
$1.95 960.31 SOME
|
0 SOME
|
|
Cryptocurrencies: 580,635
Exchanges: 706
Market Cap: $1,234,466,493,276
24h Vol: $32,548,961,779
BTC Dominance: 44.59%
ETH Gas: 18 Gwei