|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
21 |
ChainlinkLINK
|
$7.50 |
0.77%
|
5.13%
|
$3,884,210,171
|
$172,872,411 23,049,654 LINK
|
517,099,971 LINK
|
|
|
|
30 |
FilecoinFIL
|
$5.73 |
1.45%
|
5.86%
|
$2,360,013,532
|
$129,539,214 22,607,192 FIL
|
411,599,096 FIL
|
|
|
|
33 |
Lido DAOLDO
|
$2.39 |
0.76%
|
16.58%
|
$2,063,435,668
|
$50,576,315 21,161,638 LDO
|
863,438,878 LDO
|
|
|
|
44 |
FantomFTM
|
$0.4678200 |
0.58%
|
6.59%
|
$1,301,810,035
|
$186,402,277 398,448,713 FTM
|
2,784,454,530 FTM
|
|
|
|
45 |
The GraphGRT
|
$0.1434930 |
0.46%
|
3.19%
|
$1,277,590,711
|
$41,324,949 287,992,787 GRT
|
8,892,948,163 GRT
|
|
|
|
46 |
StacksSTX
|
$0.8822350 |
2.59%
|
5.83%
|
$1,209,942,970
|
$47,778,299 54,155,977 STX
|
1,368,649,339 STX
|
|
|
|
59 |
Rocket PoolRPL
|
$44.63 |
0.42%
|
14.79%
|
$859,453,561
|
$3,179,251 71,235 RPL
|
19,257,025 RPL
|
|
|
|
100 |
THORChainRUNE
|
$1.48 |
1.35%
|
6.62%
|
$445,635,576
|
$44,042,121 29,758,189 RUNE
|
300,700,561 RUNE
|
|
|
|
235 |
aelfELF
|
$0.3008170 |
3.35%
|
3.94%
|
$138,643,328
|
$12,974,802 43,131,877 ELF
|
461,329,999 ELF
|
|
|
|
245 |
AxelarAXL
|
$0.6072610 |
0.58%
|
1.14%
|
$129,150,675
|
$657,631 1,082,946 AXL
|
212,037,690 AXL
|
|
|
|
286 |
OrbsORBS
|
$0.0325305 |
0.61%
|
3.53%
|
$103,154,420
|
$2,667,532 82,000,927 ORBS
|
3,170,068,617 ORBS
|
|
|
|
293 |
CartesiCTSI
|
$0.1450070 |
0.32%
|
1.57%
|
$100,784,378
|
$7,061,071 48,694,690 CTSI
|
697,093,924 CTSI
|
|
|
|
307 |
ArdorARDR
|
$0.0937030 |
0.5%
|
1.61%
|
$93,526,279
|
$3,039,929 32,442,173 ARDR
|
998,466,231 ARDR
|
|
|
|
312 |
RadicleRAD
|
$1.88 |
1.56%
|
0.28%
|
$91,780,283
|
$3,618,698 1,924,839 RAD
|
48,829,111 RAD
|
|
|
|
336 |
CovalentCQT
|
$0.1528050 |
0.49%
|
1.42%
|
$80,991,100
|
$724,943 4,744,236 CQT
|
530,120,038 CQT
|
|
|
|
341 |
MarlinPOND
|
$0.0099110 |
0.7%
|
4.63%
|
$80,129,757
|
$3,373,997 340,428,835 POND
|
8,087,375,977 POND
|
|
|
|
380 |
Morpheus NetworkMNW
|
$1.83 |
1.56%
|
1.11%
|
$68,705,068
|
$425,574 232,554 MNW
|
37,520,088 MNW
|
|
|
|
430 |
Loom Network (OLD)LOOMOLD
|
$0.0644600 |
0.37%
|
9.27%
|
$53,753,957
|
$166,363 2,580,871 LOOMOLD
|
833,914,552 LOOMOLD
|
|
|
|
440 |
WanchainWAN
|
$0.2655840 |
1.54%
|
2.92%
|
$52,149,711
|
$1,113,825 4,193,870 WAN
|
196,347,900 WAN
|
|
|
|
524 |
Keep3rV1KP3R
|
$82.33 |
0.06%
|
5.14%
|
$39,398,534
|
$1,927,801 23,415 KP3R
|
478,746 KP3R
|
|
|
|
587 |
AeternityAE
|
$0.0790440 |
2.98%
|
10.96%
|
$32,546,609
|
$214,371 2,712,046 AE
|
412,476,423 AE
|
|
|
|
666 |
Streamr XDATAXDATA
|
$0.0380354 |
1.68%
|
4.3%
|
$26,536,040
|
$176,045 4,628,452 XDATA
|
697,152,733 XDATA
|
|
|
|
667 |
KardiaChainKAI
|
$0.0056160 |
0.18%
|
1.93%
|
$26,436,305
|
$805,801 143,484,106 KAI
|
4,725,000,000 KAI
|
|
|
|
677 |
CargoXCXO
|
$0.1547540 |
1.89%
|
11.19%
|
$25,889,879
|
$8,784.20 56,762 CXO
|
167,160,147 CXO
|
|
|
|
696 |
BonfidaFIDA
|
$0.4105960 |
0.11%
|
3.26%
|
$24,752,150
|
$3,202,168 7,798,829 FIDA
|
60,328,384 FIDA
|
|
|
|
722 |
PARSIQPRQ
|
$0.1234450 |
4.29%
|
16.77%
|
$22,917,878
|
$1,463,307 11,853,918 PRQ
|
185,256,872 PRQ
|
|
|
|
737 |
UnibrightUBT
|
$0.1479230 |
6.09%
|
3.42%
|
$22,196,390
|
$107,463 726,479 UBT
|
150,000,000 UBT
|
|
|
|
775 |
AlturaALU
|
$0.0271237 |
0.59%
|
3.21%
|
$19,540,954
|
$418,839 15,441,826 ALU
|
719,755,021 ALU
|
|
|
|
801 |
HandshakeHNS
|
$0.0306380 |
1.49%
|
1.74%
|
$17,821,836
|
$39,413 1,286,409 HNS
|
582,069,950 HNS
|
|
|
|
846 |
StratosSTOS
|
$0.5682590 |
3.85%
|
3.01%
|
$15,465,587
|
$265,256 466,787 STOS
|
27,012,647 STOS
|
|
|
|
852 |
pNetworkPNT
|
$0.2040910 |
0.56%
|
0.78%
|
$15,206,918
|
$1,558,674 7,637,152 PNT
|
74,408,229 PNT
|
|
|
|
874 |
ZenonZNN
|
$1.68 |
12.15%
|
23.33%
|
$14,384,902
|
$4,203.41 2,502.02 ZNN
|
8,568,239 ZNN
|
|
|
|
897 |
DSLA ProtocolDSLA
|
$0.0024498 |
7.91%
|
57.93%
|
$13,588,375
|
$759,987 310,221,567 DSLA
|
5,566,263,561 DSLA
|
|
|
|
916 |
Aleph.imALEPH
|
$0.0686440 |
0.79%
|
9.24%
|
$12,789,779
|
$127,691 1,860,191 ALEPH
|
186,431,941 ALEPH
|
|
|
|
937 |
Push ProtocolPUSH
|
$0.3691810 |
0.02%
|
6.06%
|
$12,043,798
|
$720,974 1,952,901 PUSH
|
32,584,071 PUSH
|
|
|
|
1164 |
Ferrum NetworkFRM
|
$0.0557750 |
0.48%
|
8.72%
|
$6,449,992
|
$574,600 10,302,106 FRM
|
115,531,410 FRM
|
|
|
|
1202 |
Carbon Browser (Duplicate #7)CSIX
|
$0.0498369 |
5.14%
|
10.18%
|
$6,067,058
|
$2,293,598 46,022,102 CSIX
|
121,667,925 CSIX
|
|
|
|
1220 |
FOAMFOAM
|
$0.0164283 |
27.76%
|
19.09%
|
$5,839,738
|
$2,014.65 122,632 FOAM
|
355,364,947 FOAM
|
|
|
|
1285 |
V.SYSTEMSVSYS
|
$0.0017697 |
2.49%
|
18.88%
|
$4,977,267
|
$564,410 318,922,553 VSYS
|
2,805,696,582 VSYS
|
|
|
|
1418 |
Safe HavenSHA
|
$0.0006477 |
9.16%
|
14.87%
|
$3,827,201
|
$456,090 704,190,340 SHA
|
5,900,000,000 SHA
|
|
|
|
1445 |
GraphLinq ProtocolGLQ
|
$0.0105812 |
2.9%
|
5.14%
|
$3,597,765
|
$453,135 42,824,497 GLQ
|
339,999,895 GLQ
|
|
|
|
1459 |
Kylin NetworkKYL
|
$0.0127929 |
4.78%
|
4.42%
|
$3,492,041
|
$12,889 1,007,579 KYL
|
272,927,340 KYL
|
|
|
|
1492 |
StrongSTRONG
|
$8.25 |
1.27%
|
4.26%
|
$3,295,888
|
$74,219 8,996.24 STRONG
|
399,818 STRONG
|
|
|
|
1552 |
LambdaLAMB
|
$0.0015328 |
2.06%
|
11.08%
|
$2,858,670
|
$475,777 310,389,212 LAMB
|
1,861,111,097 LAMB
|
|
|
|
1610 |
TokenomyTEN
|
$0.0217789 |
0.31%
|
4.82%
|
$2,515,401
|
$429.20 19,707 TEN
|
115,497,435 TEN
|
|
|
|
1726 |
TOP NetworkTOP
|
$0.0004747 |
2.67%
|
12.95%
|
$1,942,702
|
$55,988 117,938,995 TOP
|
4,094,181,819 TOP
|
|
|
|
2067 |
Odin ProtocolODIN
|
$0.0367867 |
3.85%
|
3.32%
|
$1,016,390
|
$386.54 10,507 ODIN
|
27,652,292 ODIN
|
|
|
|
2235 |
Raiden NetworkRDN
|
$0.0139431 |
4.95%
|
18.63%
|
$711,649
|
$22,530 1,615,857 RDN
|
51,137,365 RDN
|
|
|
|
2344 |
DAOstackGEN
|
$0.0117445 |
3.1%
|
48.15%
|
$575,824
|
$252.62 21,509 GEN
|
49,029,095 GEN
|
|
|
|
2441 |
UltrainUGAS
|
$0.0016716 |
2.88%
|
13.96%
|
$472,573
|
$83,787 50,123,533 UGAS
|
282,240,117 UGAS
|
|
|
|
2610 |
Archer DAO GovernanceARCH
|
$0.0889480 |
0%
|
4.63%
|
$351,511
|
$9,438.60 106,113 ARCH
|
3,951,896 ARCH
|
|
|
|
2700 |
GoWithMiGMAT
|
$0.0001196 |
5.77%
|
14.37%
|
$299,968
|
$20,616 172,417,830 GMAT
|
2,510,060,000 GMAT
|
|
|
|
2705 |
Etho ProtocolETHO
|
$0.0051419 |
49.75%
|
24.67%
|
$296,316
|
$14,769 2,872,300 ETHO
|
57,640,086 ETHO
|
|
|
|
2761 |
CrownCRW
|
$0.0082557 |
9.5%
|
3.5%
|
$259,909
|
$1,046.23 126,728 CRW
|
31,485,618 CRW
|
|
|
|
2835 |
ZoraclesZORA
|
$24.01 |
5.05%
|
2.54%
|
$216,948
|
$19,899 828.80 ZORA
|
9,032.47 ZORA
|
|
|
|
2886 |
4thpillar technologiesFOUR
|
$0.0011197 |
9.86%
|
5.28%
|
$189,000
|
$1,911.15 1,706,780 FOUR
|
168,763,900 FOUR
|
|
|
|
3047 |
X42 ProtocolX42
|
$0.0059385 |
29.87%
|
38.7%
|
$130,125
|
$424.25 71,440 X42
|
21,910,304 X42
|
|
|
|
3123 |
Chi GasCHI
|
$0.0556530 |
0%
|
10.83%
|
$109,184
|
$53.87 967.96 CHI
|
1,961,861 CHI
|
|
|
|
3394 |
OrakuruORK
|
$0.0019746 |
0%
|
3.8%
|
$47,374
|
$7.96 4,031.19 ORK
|
23,991,808 ORK
|
|
|
|
3415 |
SCRIVSCRIV
|
$0.0003699 |
0.07%
|
3.39%
|
$43,880
|
$5.72 15,463 SCRIV
|
118,586,275 SCRIV
|
|
|
|
BlockBaseBBT
|
$0.0003482 |
0%
|
0%
|
$0
|
$7.03 20,187 BBT
|
0 BBT
|
|
|
|
|
IagonIAG
|
$0.0094730 |
0.37%
|
12.18%
|
$0
|
$124,893 13,184,102 IAG
|
0 IAG
|
|
|
|
|
LitionLIT
|
$0.0008992 |
0%
|
3.81%
|
$0
|
$136.21 151,474 LIT
|
0 LIT
|
|
|
|
|
BitClaveCAT
|
$0.0000845 |
0%
|
0%
|
$0
|
$2.47 29,223 CAT
|
0 CAT
|
|
|
|
|
CajutelCAJ
|
$2.29 |
4.01%
|
5.57%
|
$0
|
$11,278 4,903.52 CAJ
|
0 CAJ
|
|
|
|
|
Binance-Peg FilecoinFIL
|
$5.71 |
0.73%
|
5.57%
|
$0
|
$1,000,262 175,177 FIL
|
0 FIL
|
|
|
|
|
Loom Network (NEW)LOOM
|
$0.0657180 |
0.42%
|
10.35%
|
$0
|
$6,014,851 91,525,168 LOOM
|
0 LOOM
|
|
|
|
|
ThreeFoldTFT
|
$0.0136271 |
0.13%
|
2.14%
|
$0
|
$2,502.01 183,606 TFT
|
0 TFT
|
|
Cryptocurrencies: 580,670
Exchanges: 706
Market Cap: $1,231,856,564,784
24h Vol: $31,784,608,927
BTC Dominance: 44.59%
ETH Gas: 19 Gwei