Cryptocurrencies: 803,785
Exchanges: 940
Market Cap: $1,606,667,078,353
24h Vol: $126,399,457,916
BTC Dominance: 50.8%
ETH Gas: 61 Gwei
![Kepple [OLD] (qlc](https://worldcoinstats.com/storage/thumbnails/default/4j/tu/k9km8pickgw0occgc8g8o.webp?format=webp&p=images%2F23%2F10%2F05%2F07%2F0df791e1-ec9a-4f8d-a9f0-5a409122030e.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
12 |
ChainlinkLINK
|
$15.85 |
0.29%
|
7.37%
|
$8,806,796,024
|
$635,955,031 40,123,345 LINK
|
556,849,971 LINK
|
|
|
|
32 |
FilecoinFIL
|
$4.63 |
2.33%
|
1.96%
|
$2,199,481,637
|
$106,237,145 22,895,936 FIL
|
474,906,269 FIL
|
|
|
|
33 |
THORChainRUNE
|
$7.16 |
11.11%
|
36.12%
|
$2,173,567,829
|
$542,983,500 75,835,684 RUNE
|
300,700,561 RUNE
|
|
|
|
33 |
Lido DAOLDO
|
$2.43 |
1.77%
|
2.59%
|
$2,169,623,188
|
$61,056,032 25,125,939 LDO
|
890,050,103 LDO
|
|
|
|
49 |
The GraphGRT
|
$0.1507370 |
0.89%
|
0.95%
|
$1,407,033,691
|
$41,079,157 272,522,054 GRT
|
9,320,992,180 GRT
|
|
|
|
57 |
StacksSTX
|
$0.8357530 |
0.98%
|
25.8%
|
$1,188,581,387
|
$85,051,597 101,766,427 STX
|
1,423,480,198 STX
|
|
|
|
64 |
FantomFTM
|
$0.3262250 |
2.46%
|
8.05%
|
$918,390,069
|
$99,042,138 303,600,698 FTM
|
2,803,634,835 FTM
|
|
|
|
100 |
Rocket PoolRPL
|
$27.14 |
0.83%
|
5%
|
$541,045,199
|
$3,109,608 114,576 RPL
|
19,916,752 RPL
|
|
|
|
137 |
aelfELF
|
$0.5302890 |
0.57%
|
17.83%
|
$372,368,785
|
$7,864,921 14,831,386 ELF
|
702,215,555 ELF
|
|
|
|
150 |
AxelarAXL
|
$0.6674800 |
4.19%
|
6.27%
|
$329,001,342
|
$48,303,417 72,366,837 AXL
|
492,057,509 AXL
|
|
|
|
259 |
OrbsORBS
|
$0.0442493 |
1.39%
|
1.74%
|
$142,535,515
|
$4,170,482 94,249,778 ORBS
|
3,217,486,459 ORBS
|
|
|
|
265 |
Loom Network (NEW)LOOM
|
$0.1145630 |
2.09%
|
0.88%
|
$139,737,858
|
$13,633,498 119,004,373 LOOM
|
1,219,425,698 LOOM
|
|
|
|
285 |
CovalentCQT
|
$0.2032420 |
1.15%
|
5.41%
|
$126,862,204
|
$890,416 4,381,062 CQT
|
625,051,477 CQT
|
|
|
|
288 |
CartesiCTSI
|
$0.1562640 |
1.06%
|
0.34%
|
$120,025,735
|
$6,766,894 43,304,241 CTSI
|
765,187,348 CTSI
|
|
|
|
335 |
ArdorARDR
|
$0.1007870 |
2.93%
|
0.12%
|
$100,229,070
|
$3,314,101 32,882,226 ARDR
|
998,466,231 ARDR
|
|
|
|
340 |
Loom Network (OLD)LOOMOLD
|
$0.1169570 |
2.13%
|
0.02%
|
$97,592,087
|
$313,203 2,677,932 LOOMOLD
|
833,914,552 LOOMOLD
|
|
|
|
343 |
MarlinPOND
|
$0.0115477 |
0.31%
|
10.85%
|
$94,041,926
|
$3,023,334 261,811,748 POND
|
8,087,375,977 POND
|
|
|
|
386 |
RadworksRAD
|
$1.61 |
2.38%
|
4.84%
|
$80,632,685
|
$4,443,584 2,759,990 RAD
|
49,829,110 RAD
|
|
|
|
405 |
RSS3RSS3
|
$0.1346210 |
2.28%
|
14.16%
|
$75,777,078
|
$3,418,338 25,392,308 RSS3
|
558,874,999 RSS3
|
|
|
|
495 |
Router ProtocolROUTE
|
$3.90 |
1.32%
|
10.44%
|
$53,785,838
|
$1,096,877 281,250 ROUTE
|
13,778,450 ROUTE
|
|
|
|
508 |
AlturaALU
|
$0.0714740 |
0.05%
|
30.45%
|
$51,496,671
|
$1,929,958 27,002,238 ALU
|
719,755,021 ALU
|
|
|
|
541 |
Morpheus NetworkMNW
|
$1.23 |
0.84%
|
2.61%
|
$46,098,815
|
$664,720 540,422 MNW
|
37,520,088 MNW
|
|
|
|
567 |
WanchainWAN
|
$0.2131360 |
0.89%
|
0.38%
|
$42,099,874
|
$742,312 3,482,809 WAN
|
197,380,672 WAN
|
|
|
|
609 |
Keep3rV1KP3R
|
$74.17 |
1.58%
|
6.12%
|
$36,698,178
|
$5,999,366 80,886 KP3R
|
494,509 KP3R
|
|
|
|
686 |
CargoXCXO
|
$0.1702280 |
1.05%
|
0.7%
|
$28,455,372
|
$1,168.68 6,865.38 CXO
|
167,160,147 CXO
|
|
|
|
714 |
BonfidaFIDA
|
$0.2284850 |
0.52%
|
8.91%
|
$25,535,100
|
$5,877,308 25,722,948 FIDA
|
111,434,615 FIDA
|
|
|
|
751 |
Carbon Browser (Duplicate #7)CSIX
|
$0.0793230 |
3.32%
|
1.13%
|
$23,369,740
|
$61,892,344 780,257,226 CSIX
|
296,153,161 CSIX
|
|
|
|
753 |
PARSIQPRQ
|
$0.1266520 |
12.19%
|
80.67%
|
$23,672,364
|
$56,499,096 446,097,148 PRQ
|
185,256,872 PRQ
|
|
|
|
758 |
ZenonZNN
|
$2.15 |
23.28%
|
26.28%
|
$22,391,351
|
$248,056 115,374 ZNN
|
10,413,610 ZNN
|
|
|
|
774 |
KardiaChainKAI
|
$0.0046320 |
2.76%
|
3.08%
|
$22,110,014
|
$172,463 37,232,703 KAI
|
4,775,000,000 KAI
|
|
|
|
799 |
StratosSTOS
|
$0.7465300 |
2.52%
|
8.1%
|
$20,179,088
|
$250,361 335,366 STOS
|
27,012,647 STOS
|
|
|
|
804 |
WitnetWIT
|
$0.0160869 |
2.88%
|
4.86%
|
$20,658,650
|
$305,175 18,970,439 WIT
|
1,284,193,236 WIT
|
|
|
|
804 |
Streamr XDATAXDATA
|
$0.0284327 |
2.04%
|
2.26%
|
$19,842,108
|
$2,052.56 72,190 XDATA
|
697,152,733 XDATA
|
|
|
|
811 |
Ferrum NetworkFRM
|
$0.0795500 |
0.82%
|
1.33%
|
$20,252,770
|
$382,585 4,809,365 FRM
|
254,808,259 FRM
|
|
|
|
861 |
pNetworkPNT
|
$0.2438370 |
3.21%
|
4.3%
|
$18,142,368
|
$2,534,706 10,395,083 PNT
|
74,408,229 PNT
|
|
|
|
883 |
Aleph.imALEPH
|
$0.0908160 |
7.93%
|
8.84%
|
$16,926,412
|
$864,276 9,516,781 ALEPH
|
186,431,941 ALEPH
|
|
|
|
987 |
Push ProtocolPUSH
|
$0.2190290 |
2.13%
|
0.91%
|
$12,827,561
|
$294,889 1,346,346 PUSH
|
58,601,647 PUSH
|
|
|
|
1023 |
HandshakeHNS
|
$0.0195037 |
2.19%
|
1.37%
|
$12,062,744
|
$57,599 2,953,236 HNS
|
618,472,230 HNS
|
|
|
|
1047 |
UnibrightUBT
|
$0.0776100 |
5.94%
|
5.26%
|
$11,636,148
|
$76,291 983,004 UBT
|
150,000,000 UBT
|
|
|
|
1124 |
AeternityAE
|
$0.0223589 |
4.18%
|
9.88%
|
$9,358,634
|
$468,503 20,953,740 AE
|
420,121,319 AE
|
|
|
|
1198 |
DSLA ProtocolDSLA
|
$0.0014652 |
9.54%
|
27.63%
|
$8,158,234
|
$203,147 138,644,181 DSLA
|
5,566,263,561 DSLA
|
|
|
|
1259 |
FOAMFOAM
|
$0.0191754 |
9.89%
|
182.28%
|
$6,818,986
|
$20,929 1,091,451 FOAM
|
355,364,947 FOAM
|
|
|
|
1484 |
GraphLinq ProtocolGLQ
|
$0.0121302 |
1.21%
|
31.02%
|
$4,122,654
|
$993,949 81,939,966 GLQ
|
339,999,895 GLQ
|
|
|
|
1551 |
LambdaLAMB
|
$0.0020072 |
18.11%
|
41.6%
|
$3,739,224
|
$982,958 489,708,703 LAMB
|
1,861,111,097 LAMB
|
|
|
|
1570 |
V.SYSTEMSVSYS
|
$0.0011945 |
5.68%
|
12.4%
|
$3,573,262
|
$617,545 516,994,700 VSYS
|
2,995,001,917 VSYS
|
|
|
|
1652 |
Safe HavenSHA
|
$0.0005187 |
5.66%
|
1.03%
|
$3,047,041
|
$109,488 211,069,342 SHA
|
5,900,000,000 SHA
|
|
|
|
1766 |
TOP NetworkTOP
|
$0.0005556 |
1.39%
|
5.77%
|
$2,287,792
|
$637,257 1,146,929,556 TOP
|
4,094,181,819 TOP
|
|
|
|
1780 |
FOURFOUR
|
$0.0125212 |
5.12%
|
111.9%
|
$2,403,351
|
$98,328 7,852,940 FOUR
|
191,963,900 FOUR
|
|
|
|
1921 |
StrongSTRONG
|
$4.34 |
1.37%
|
1.54%
|
$1,743,447
|
$45,157 10,404 STRONG
|
399,818 STRONG
|
|
|
|
2251 |
TokenomyTEN
|
$0.0079433 |
0.81%
|
5.11%
|
$917,426
|
$10,572 1,331,047 TEN
|
115,497,435 TEN
|
|
|
|
2271 |
Odin ProtocolODIN
|
$0.0319581 |
0.53%
|
27.94%
|
$883,716
|
$5,092.92 159,362 ODIN
|
27,652,292 ODIN
|
|
|
|
2557 |
Etho ProtocolETHO
|
$0.0088371 |
55.15%
|
108.34%
|
$509,356
|
$72,172 8,166,969 ETHO
|
57,640,086 ETHO
|
|
|
|
2622 |
Raiden NetworkRDN
|
$0.0086843 |
2.09%
|
0.74%
|
$443,893
|
$32,045 3,689,992 RDN
|
51,137,365 RDN
|
|
|
|
2998 |
UltrainUGAS
|
$0.0006390 |
1.05%
|
0.24%
|
$180,883
|
$57,455 89,908,299 UGAS
|
282,240,117 UGAS
|
|
|
|
3055 |
GoWithMiGMAT
|
$0.0000627 |
2.19%
|
6.42%
|
$157,149
|
$32,452 517,823,520 GMAT
|
2,510,060,000 GMAT
|
|
|
|
3194 |
X42 ProtocolX42
|
$0.0050417 |
5.18%
|
13.03%
|
$110,378
|
$228.68 45,357 X42
|
21,910,304 X42
|
|
|
|
3300 |
CrownCRW
|
$0.0026121 |
3.73%
|
9.95%
|
$84,267
|
$740.72 283,568 CRW
|
32,289,721 CRW
|
|
|
|
3786 |
DAOstackGEN
|
$0.000000000305 |
0%
|
0%
|
$0.0149293
|
$0 0 GEN
|
49,029,095 GEN
|
|
|
|
SCRIVSCRIV
|
$0.0003625 |
0%
|
13.17%
|
$0
|
$0.1164940 321.38 SCRIV
|
0 SCRIV
|
|
|
|
|
IagonIAG
|
$0.0980140 |
6.63%
|
17.81%
|
$0
|
$512,812 5,232,028 IAG
|
0 IAG
|
|
|
|
|
BlockBaseBBT
|
$0.0002559 |
0%
|
0.11%
|
$0
|
$13.18 51,498 BBT
|
0 BBT
|
|
|
|
|
Bridged Chainlink (Lightlink)LINK.E
|
$0 |
0%
|
0%
|
$0
|
$0 0 LINK.E
|
0 LINK.E
|
|
|
|
|
ThreeFoldTFT
|
$0.0083836 |
31.26%
|
25.01%
|
$0
|
$59,070 7,045,924 TFT
|
0 TFT
|
|
|
|
|
BitClaveCAT
|
$0.0000661 |
0.16%
|
13.26%
|
$0
|
$16.75 253,365 CAT
|
0 CAT
|
|
|
|
|
CajutelCAJ
|
$0.5647910 |
33.18%
|
8.73%
|
$0
|
$3,369.33 5,965.62 CAJ
|
0 CAJ
|
|
|
|
|
Binance-Peg FilecoinFIL
|
$4.57 |
0.29%
|
1.28%
|
$0
|
$600,591 131,420 FIL
|
0 FIL
|
|
|
|
|
Denet File TokenDE
|
$0.3332200 |
1.14%
|
3.25%
|
$0
|
$1.38 4.14 DE
|
0 DE
|
|