Cryptocurrencies: 852,592
Exchanges: 1,065
Market Cap: $2,512,879,130,032
24h Vol: $98,887,869,900
BTC Dominance: 50.68%
ETH Gas: 11 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
83 |
OndoONDO
|
$0.8485080 |
4.83%
|
3.71%
|
$1,218,456,943
|
$358,374,714 422,358,674 ONDO
|
1,443,764,727 ONDO
|
|
|
|
144 |
PendlePENDLE
|
$6.46 |
5.84%
|
3.01%
|
$628,362,504
|
$159,736,300 24,726,981 PENDLE
|
96,950,723 PENDLE
|
|
|
|
155 |
XDC NetworkXDC
|
$0.0422044 |
9.45%
|
13.67%
|
$590,530,860
|
$9,841,768 233,192,937 XDC
|
13,910,674,719 XDC
|
|
|
|
157 |
MANTRAOM
|
$0.6748730 |
6.06%
|
17.18%
|
$550,272,248
|
$20,936,722 31,023,202 OM
|
816,227,692 OM
|
|
|
|
186 |
PolymeshPOLYX
|
$0.4182520 |
9.91%
|
6.33%
|
$438,554,920
|
$37,012,063 88,492,255 POLYX
|
1,045,393,721 POLYX
|
|
|
|
200 |
OriginTrailTRAC
|
$1 |
0%
|
8.8%
|
$390,490,551
|
$2,465,891 2,560,057 TRAC
|
405,460,171 TRAC
|
|
|
|
216 |
CentrifugeCFG
|
$0.7592500 |
1.39%
|
7.25%
|
$372,959,443
|
$2,248,668 2,961,696 CFG
|
491,580,729 CFG
|
|
|
|
241 |
CHEX TokenCHEX
|
$0.2902300 |
3.71%
|
0.4%
|
$289,887,847
|
$1,329,293 4,580,136 CHEX
|
998,795,473 CHEX
|
|
|
|
254 |
GoldfinchGFI
|
$3.67 |
4.47%
|
4.21%
|
$265,421,862
|
$4,069,955 1,108,979 GFI
|
71,683,001 GFI
|
|
|
|
271 |
CreditcoinCTC
|
$0.7465040 |
0.05%
|
17.15%
|
$247,527,004
|
$6,887,716 9,226,629 CTC
|
331,783,609 CTC
|
|
|
|
276 |
LCXLCX
|
$0.2940860 |
3.69%
|
10.56%
|
$227,278,649
|
$1,782,867 6,062,400 LCX
|
775,032,563 LCX
|
|
|
|
321 |
PropyPRO
|
$2.97 |
3.01%
|
13.23%
|
$173,658,702
|
$7,615,346 2,564,089 PRO
|
57,896,591 PRO
|
|
|
|
328 |
DuskDUSK
|
$0.3993270 |
2.08%
|
10.72%
|
$183,898,804
|
$15,539,317 38,913,764 DUSK
|
461,027,796 DUSK
|
|
|
|
334 |
TokenFi (Duplicate #2)TOKEN
|
$0.1259980 |
3.42%
|
29.74%
|
$179,202,021
|
$47,195,123 374,570,413 TOKEN
|
1,414,182,030 TOKEN
|
|
|
|
397 |
TrueFiTRU
|
$0.1167110 |
10.41%
|
6.1%
|
$130,383,801
|
$14,702,281 125,971,682 TRU
|
1,119,137,233 TRU
|
|
|
|
404 |
STASIS EUROEURS
|
$1.07 |
0.22%
|
0.57%
|
$133,294,128
|
$1,497,058 1,395,207 EURS
|
124,125,940 EURS
|
|
|
|
437 |
AllianceBlock NexeraNXRA
|
$0.1531750 |
11.31%
|
5.45%
|
$120,479,885
|
$1,151,040 7,514,542 NXRA
|
791,259,049 NXRA
|
|
|
|
457 |
MapleMPL
|
$14.50 |
6.32%
|
11.25%
|
$113,671,907
|
$2,175,290 150,020 MPL
|
7,834,419 MPL
|
|
|
|
462 |
IX SwapIXS
|
$0.6767590 |
1.96%
|
38.49%
|
$112,426,286
|
$1,398,610 2,066,629 IXS
|
167,066,918 IXS
|
|
|
|
479 |
Hifi FinanceHIFI
|
$0.8450520 |
1.72%
|
7.31%
|
$104,431,809
|
$7,684,587 9,093,626 HIFI
|
123,643,541 HIFI
|
|
|
|
485 |
CANTOCANTO
|
$0.1653560 |
3.51%
|
2.14%
|
$98,305,094
|
$3,667,317 22,178,312 CANTO
|
594,972,583 CANTO
|
|
|
|
525 |
Boson ProtocolBOSON
|
$0.6841620 |
0.66%
|
28.47%
|
$85,712,285
|
$1,918,493 2,804,150 BOSON
|
125,335,030 BOSON
|
|
|
|
526 |
LTO NetworkLTO
|
$0.1920350 |
8.94%
|
4.23%
|
$82,057,654
|
$6,303,867 32,826,656 LTO
|
427,166,802 LTO
|
|
|
|
545 |
ClearpoolCPOOL
|
$0.1792240 |
1.31%
|
9.03%
|
$80,503,019
|
$1,494,004 8,335,959 CPOOL
|
447,747,749 CPOOL
|
|
|
|
559 |
OpulousOPUL
|
$0.1709880 |
0.86%
|
1.7%
|
$77,980,093
|
$1,241,047 7,258,094 OPUL
|
455,885,000 OPUL
|
|
|
|
618 |
StrikeXSTRX
|
$0.0741110 |
0.36%
|
2.66%
|
$62,005,514
|
$1,039,084 14,020,644 STRX
|
836,954,578 STRX
|
|
|
|
621 |
Swarm MarketsSMT
|
$0.8608310 |
1.16%
|
6.1%
|
$64,505,898
|
$441,185 512,510 SMT
|
74,919,731 SMT
|
|
|
|
633 |
ArtradeATR
|
$0.0385249 |
4.36%
|
17.84%
|
$62,453,128
|
$1,696,937 44,047,797 ATR
|
1,622,017,087 ATR
|
|
|
|
652 |
DeFiChainDFI
|
$0.0640510 |
4.66%
|
0.58%
|
$55,943,829
|
$3,689,952 57,609,592 DFI
|
873,429,535 DFI
|
|
|
|
654 |
ParclPRCL
|
$0.4674320 |
12.36%
|
3.91%
|
$55,713,670
|
$65,650,306 140,448,890 PRCL
|
120,000,000 PRCL
|
|
|
|
656 |
PolytradeTRADE
|
$1.78 |
4.04%
|
7.16%
|
$58,231,407
|
$1,029,168 578,184 TRADE
|
32,669,676 TRADE
|
|
|
|
673 |
PropbasePROPS
|
$0.1615070 |
3.78%
|
0.22%
|
$55,866,508
|
$797,677 4,938,962 PROPS
|
346,454,553 PROPS
|
|
|
|
685 |
SologenicSOLO
|
$0.1357840 |
0.85%
|
15.94%
|
$54,171,601
|
$4,908,926 36,152,462 SOLO
|
399,198,717 SOLO
|
|
|
|
687 |
LinearLINA
|
$0.0088779 |
1%
|
22.01%
|
$54,128,793
|
$5,728,530 645,260,231 LINA
|
6,103,621,473 LINA
|
|
|
|
697 |
PropchainPROPC
|
$3.07 |
2.51%
|
11.64%
|
$52,623,275
|
$1,008,981 328,658 PROPC
|
17,089,046 PROPC
|
|
|
|
760 |
Planet Token (Duplicate #4)PLANET
|
$0.0000527 |
0.31%
|
5.47%
|
$44,936,493
|
$3,124,961 59,285,922,974 PLANET
|
851,450,035,658 PLANET
|
|
|
|
866 |
CarbifyCBY
|
$3.41 |
2.38%
|
1.46%
|
$33,600,504
|
$81,631 23,938 CBY
|
9,840,130 CBY
|
|
|
|
904 |
BlocksquareBST
|
$0.6187850 |
5.69%
|
4.53%
|
$30,442,755
|
$1,052,981 1,701,691 BST
|
49,004,153 BST
|
|
|
|
1004 |
LEOX (Duplicate #1)LEOX
|
$1.03 |
0.57%
|
3.22%
|
$25,153,836
|
$202,860 196,951 LEOX
|
24,424,593 LEOX
|
|
|
|
1004 |
CredefiCREDI
|
$0.0342848 |
2.02%
|
8.25%
|
$25,664,723
|
$502,003 14,642,136 CREDI
|
748,573,880 CREDI
|
|
|
|
1028 |
Xend FinanceRWA
|
$0.2110750 |
0.5%
|
5.52%
|
$24,684,698
|
$290,553 1,376,539 RWA
|
116,894,762 RWA
|
|
|
|
1059 |
BrickkenBKN
|
$0.7150180 |
1.83%
|
32.11%
|
$22,997,777
|
$213,928 299,192 BKN
|
32,353,497 BKN
|
|
|
|
1083 |
Revest FinanceRVST
|
$0.2484380 |
1.31%
|
17.01%
|
$21,326,534
|
$602,350 2,424,548 RVST
|
85,842,592 RVST
|
|
|
|
1127 |
TRVLTRVL
|
$0.0641570 |
8.1%
|
8.17%
|
$19,671,705
|
$345,944 5,392,147 TRVL
|
306,986,975 TRVL
|
|
|
|
1171 |
StoboxSTBU
|
$0.1883490 |
9.61%
|
17.84%
|
$18,021,036
|
$693,775 3,683,454 STBU
|
95,718,503 STBU
|
|
|
|
1186 |
Domani ProtocolDEXTF
|
$0.2596220 |
1.24%
|
10.84%
|
$17,089,495
|
$17,171 66,140 DEXTF
|
65,807,235 DEXTF
|
|
|
|
1194 |
KlimaDAOKLIMA
|
$1.91 |
11%
|
16.22%
|
$16,783,280
|
$456,587 239,050 KLIMA
|
8,816,267 KLIMA
|
|
|
|
1202 |
UBXSUBXS
|
$0.3067600 |
3.43%
|
4.43%
|
$16,655,327
|
$731,568 2,384,822 UBXS
|
54,036,257 UBXS
|
|
|
|
1227 |
SoilSOIL
|
$2.08 |
15.77%
|
16.24%
|
$15,821,171
|
$455,596 219,036 SOIL
|
7,617,278 SOIL
|
|
|
|
1235 |
DOVUDOVU
|
$0.0018499 |
8.39%
|
7.6%
|
$15,373,323
|
$210,359 113,714,328 DOVU
|
8,305,732,966 DOVU
|
|
|
|
1281 |
DefactorFACTR
|
$0.1232840 |
2.6%
|
8.83%
|
$14,064,586
|
$433,230 3,514,081 FACTR
|
114,083,061 FACTR
|
|
|
|
1283 |
LandshareLAND
|
$3.68 |
3.14%
|
6.2%
|
$14,225,178
|
$315,745 85,800 LAND
|
3,850,743 LAND
|
|
|
|
1341 |
LandX Governance TokenLNDX
|
$2.06 |
8.39%
|
23.67%
|
$11,945,744
|
$1,900,716 918,220 LNDX
|
5,845,171 LNDX
|
|
|
|
1343 |
EverestID
|
$0.1029950 |
3.86%
|
2.5%
|
$12,019,459
|
$130,764 1,269,615 ID
|
116,700,000 ID
|
|
|
|
1382 |
RegenREGEN
|
$0.0778460 |
2.23%
|
2.91%
|
$11,548,781
|
$4,352.78 55,915 REGEN
|
148,354,422 REGEN
|
|
|
|
1437 |
Comtech GoldCGO
|
$74.72 |
0.7%
|
2.73%
|
$10,535,362
|
$860,769 11,519 CGO
|
141,000 CGO
|
|
|
|
1526 |
Decentralized ETFDETF
|
$0.0857700 |
5.87%
|
7.42%
|
$8,576,972
|
$388,169 4,525,696 DETF
|
100,000,000 DETF
|
|
|
|
1704 |
LucidaoLCD
|
$0.0220943 |
0.63%
|
12.26%
|
$6,115,890
|
$14,135 639,787 LCD
|
276,808,284 LCD
|
|
|
|
1798 |
Mimo GovernanceMIMO
|
$0.0098187 |
5.09%
|
3.29%
|
$5,113,608
|
$13,522 1,377,239 MIMO
|
521,950,882 MIMO
|
|
|
|
1809 |
Florence Finance MediciFFM
|
$0.0629680 |
0.64%
|
2.35%
|
$5,088,730
|
$39,118 621,236 FFM
|
80,698,558 FFM
|
|
|
|
1837 |
MBD FinancialsMBD
|
$0.0003460 |
5.45%
|
4.55%
|
$4,768,104
|
$340,968 985,342,734 MBD
|
13,786,022,152 MBD
|
|
|
|
1894 |
EtherlandELAND
|
$0.1052640 |
6.38%
|
4.45%
|
$4,250,265
|
$34,613 328,820 ELAND
|
40,397,413 ELAND
|
|
|
|
1938 |
WECOINWECO
|
$0.0004786 |
2.29%
|
90.47%
|
$3,972,050
|
$170,595 356,445,883 WECO
|
8,360,000,000 WECO
|
|
|
|
1962 |
IXOIXO
|
$0.0420316 |
3.91%
|
5.15%
|
$3,641,619
|
$1,272.09 30,265 IXO
|
86,640,000 IXO
|
|
|
|
1968 |
Epoch IslandEPOCH
|
$0.0448537 |
21.76%
|
11.21%
|
$3,604,561
|
$15,183 338,508 EPOCH
|
80,362,658 EPOCH
|
|
|
|
1984 |
EmpowaEMP
|
$0.1230080 |
0.2%
|
11.94%
|
$3,647,414
|
$296.70 2,412.11 EMP
|
29,651,871 EMP
|
|
|
|
2196 |
TIATIA
|
$0.0120349 |
6.52%
|
8.96%
|
$2,389,708
|
$75,131 6,242,750 TIA
|
198,172,790 TIA
|
|
|
|
2285 |
CryptoFrancXCHF
|
$1.12 |
1.39%
|
3.04%
|
$2,120,012
|
$2,214.81 1,977.50 XCHF
|
1,895,000 XCHF
|
|
|
|
2339 |
AurusXAX
|
$0.6727010 |
2.33%
|
5.62%
|
$1,917,858
|
$188,170 279,723 AX
|
2,853,891 AX
|
|
|
|
2374 |
IMOIMO
|
$0.1564230 |
3.52%
|
7.87%
|
$1,742,273
|
$2,353.92 15,048 IMO
|
11,140,257 IMO
|
|
|
|
2497 |
LABSV2LABSV2
|
$0.0006407 |
7.48%
|
0.66%
|
$1,366,859
|
$154,348 240,890,220 LABSV2
|
2,126,552,471 LABSV2
|
|
|
|
2564 |
Osean (Duplicate #1)OSEAN
|
$0.0014925 |
3.83%
|
4.74%
|
$1,268,420
|
$9,923.62 6,648,909 OSEAN
|
849,848,136 OSEAN
|
|
|
|
2611 |
Dastra NetworkDAN
|
$0.0093487 |
4.94%
|
9.06%
|
$1,169,639
|
$25,402 2,717,163 DAN
|
125,112,291 DAN
|
|
|
|
2781 |
UREEQAURQA
|
$0.0209490 |
16.4%
|
7.7%
|
$851,603
|
$41,940 2,002,002 URQA
|
40,651,220 URQA
|
|
|
|
2892 |
RentibleRNB
|
$0.0688420 |
4.47%
|
2.73%
|
$685,608
|
$1,461.77 21,233 RNB
|
10,000,000 RNB
|
|
|
|
2982 |
Poison FinancePOI$ON
|
$0.1291250 |
9.83%
|
1.74%
|
$583,299
|
$3,707.12 28,709 POI$ON
|
4,517,305 POI$ON
|
|
|
|
4211 |
BarterBRTR
|
$0.0134319 |
8.27%
|
72.18%
|
$10,515
|
$847.93 63,128 BRTR
|
783,383 BRTR
|
|
|
|
Dinari SPYSPY.D
|
$0 |
0%
|
0%
|
$0
|
$0 0 SPY.D
|
0 SPY.D
|
|
|
|
|
Dinari USFRUSFR.D
|
$0 |
0%
|
0%
|
$0
|
$0 0 USFR.D
|
0 USFR.D
|
|
|
|
|
OpenEden TBILLTBILL
|
$1.05 |
0%
|
0.08%
|
$0
|
$0 0 TBILL
|
0 TBILL
|
|
|
|
|
RealioRIO
|
$1.74 |
1.81%
|
5.65%
|
$0
|
$5,753,232 3,306,455 RIO
|
0 RIO
|
|
|
|
|
Fathom DollarFXD
|
$1 |
0.11%
|
0%
|
$0
|
$682,913 683,150 FXD
|
0 FXD
|
|
|
|
|
AssetLinkASET
|
$0 |
0%
|
0%
|
$0
|
$0 0 ASET
|
0 ASET
|
|
|
|
|
Aktionariat Parknsleep AG Tokenized SharesPNS
|
$2.81 |
0%
|
0%
|
$0
|
$591.24 210.40 PNS
|
0 PNS
|
|
|
|
|
Aktionariat Outlawz Food AG Tokenized SharesVEGS
|
$0.5622850 |
0%
|
2.84%
|
$0
|
$1,686.81 2,999.91 VEGS
|
0 VEGS
|
|
|
|
|
International Stable CurrencyISC
|
$1.70 |
1.39%
|
0.95%
|
$0
|
$123,804 72,825 ISC
|
0 ISC
|
|
|
|
|
Dinari TSLATSLA.D
|
$0 |
0%
|
0%
|
$0
|
$0 0 TSLA.D
|
0 TSLA.D
|
|
|
|
|
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$0 |
0%
|
0%
|
$0
|
$0 0 USTB
|
0 USTB
|
|
|
|
|
Adapt3r Digital Treasury Bill FundTFBILL
|
$0 |
0%
|
0%
|
$0
|
$0 0 TFBILL
|
0 TFBILL
|
|
|
|
|
Aktionariat Boss Info AG Tokenized SharesBOSS
|
$11.54 |
0%
|
0%
|
$0
|
$323.14 28.00 BOSS
|
0 BOSS
|
|
|
|
|
3DPassP3D
|
$0.0117353 |
9.09%
|
0.02%
|
$0
|
$75,280 6,414,839 P3D
|
0 P3D
|
|
|
|
|
Backed HIGH € High Yield Corp BondBHIGH
|
$6.01 |
0.02%
|
1.2%
|
$0
|
$0 0 BHIGH
|
0 BHIGH
|
|
|
|
|
MiidasMIIDAS
|
$0.0004458 |
6.41%
|
2.32%
|
$0
|
$3,751.96 8,416,240 MIIDAS
|
0 MIIDAS
|
|
|
|
|
Aktionariat ServiceHunter AG Tokenized SharesDQTS
|
$8.91 |
0%
|
0%
|
$0
|
$1,783.37 200.15 DQTS
|
0 DQTS
|
|
|
|
|
Backed IBTA $ Treasury Bond 1-3yrBIBTA
|
$5.40 |
0.03%
|
0.1%
|
$0
|
$0 0 BIBTA
|
0 BIBTA
|
|
|
|
|
Secured On Blockchain (OLD)SOB
|
$0.0055064 |
0%
|
0%
|
$0
|
$115.08 20,899 SOB
|
0 SOB
|
|
|
|
|
Aktionariat Technologies of Understanding AG Tokenized SharesVIDS
|
$57.23 |
0%
|
2.17%
|
$0
|
$44,622 779.69 VIDS
|
0 VIDS
|
|
|
|
|
Staked USDTSTUSDT
|
$1 |
0%
|
0.36%
|
$0
|
$0.0374905 0.0374960 STUSDT
|
0 STUSDT
|
|
|
|
|
EstateXESX
|
$0 |
0%
|
0%
|
$0
|
$0 0 ESX
|
0 ESX
|
|
|
|
|
Crypto Real EstateCRE
|
$0.0441210 |
4.84%
|
5.13%
|
$0
|
$19,789 448,535 CRE
|
0 CRE
|
|