|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3 |
TetherUSDT
|
$1.00 |
0.03%
|
0.61%
|
$79,816,828,451
|
$15,603,208,244 15,572,064,115 USDT
|
79,693,860,816 USDT
|
|
|
|
5 |
USD CoinUSDC
|
$1.00 |
0.04%
|
0.52%
|
$32,554,210,618
|
$2,533,426,573 2,530,895,677 USDC
|
32,527,442,703 USDC
|
|
|
|
13 |
Binance USDBUSD
|
$1.00 |
0.07%
|
0.6%
|
$7,563,707,039
|
$2,227,423,109 2,225,197,911 BUSD
|
7,557,187,530 BUSD
|
|
|
|
18 |
DaiDAI
|
$1.00 |
0.04%
|
0.38%
|
$5,105,011,310
|
$91,919,454 91,919,454 DAI
|
5,102,524,066 DAI
|
|
|
|
34 |
TrueUSDTUSD
|
$1.00 |
0.08%
|
0.62%
|
$2,041,599,588
|
$528,724,047 528,195,851 TUSD
|
2,041,446,767 TUSD
|
|
|
|
53 |
FraxFRAX
|
$1.00 |
0.09%
|
0.51%
|
$1,044,445,324
|
$3,681,029 3,681,029 FRAX
|
1,044,853,133 FRAX
|
|
|
|
64 |
Pax DollarUSDP
|
$1 |
0.16%
|
0.71%
|
$757,483,262
|
$7,681,459 7,683,602 USDP
|
757,552,716 USDP
|
|
|
|
68 |
USDDUSDD
|
$1 |
0%
|
0.97%
|
$717,403,084
|
$34,972,049 35,358,195 USDD
|
725,332,035 USDD
|
|
|
|
91 |
PAX GoldPAXG
|
$1,974.93 |
0.12%
|
1.83%
|
$507,267,354
|
$5,633,194 2,852.35 PAXG
|
256,999 PAXG
|
|
|
|
93 |
Tether GoldXAUT
|
$1,977.32 |
0.07%
|
0.82%
|
$487,215,161
|
$6,619,672 3,347.80 XAUT
|
246,524 XAUT
|
|
|
|
112 |
Gemini DollarGUSD
|
$1.00 |
0.09%
|
0.14%
|
$393,246,987
|
$259,911 259,392 GUSD
|
392,634,274 GUSD
|
|
|
|
154 |
Liquity USDLUSD
|
$1.01 |
0.33%
|
0.51%
|
$272,790,975
|
$8,951,737 8,819,445 LUSD
|
268,885,656 LUSD
|
|
|
|
179 |
Euro TetherEURT
|
$1.09 |
0.2%
|
0.35%
|
$224,438,947
|
$1,368,778 1,255,759 EURT
|
205,998,829 EURT
|
|
|
|
190 |
TerraClassicUSDUSTC
|
$0.0215977 |
0.56%
|
7.13%
|
$211,524,811
|
$7,814,688 361,829,471 USTC
|
9,799,698,060 USTC
|
|
|
|
212 |
Alchemix USDALUSD
|
$1 |
0.3%
|
0.3%
|
$171,284,874
|
$163,267 163,680 ALUSD
|
171,745,372 ALUSD
|
|
|
|
239 |
STASIS EUROEURS
|
$1.08 |
0.18%
|
0.12%
|
$135,064,369
|
$530,040 487,169 EURS
|
124,125,940 EURS
|
|
|
|
302 |
Magic Internet MoneyMIM
|
$1.00 |
0.1%
|
0.42%
|
$94,342,520
|
$225,724 225,724 MIM
|
94,343,949 MIM
|
|
|
|
305 |
USDXUSDX
|
$0.8400900 |
0.05%
|
1.45%
|
$93,605,286
|
$630,051 749,980 USDX
|
111,572,256 USDX
|
|
|
|
351 |
XSGDXSGD
|
$0.7537870 |
0.28%
|
0.36%
|
$76,826,183
|
$6,220,207 8,251,942 XSGD
|
101,991,259 XSGD
|
|
|
|
370 |
flexUSDFLEXUSD
|
$0.3593800 |
3%
|
48.25%
|
$70,564,278
|
$291.20 810.31 FLEXUSD
|
196,350,222 FLEXUSD
|
|
|
|
425 |
DolaDOLA
|
$1 |
0.57%
|
1.68%
|
$54,487,019
|
$295,587 300,421 DOLA
|
55,349,765 DOLA
|
|
|
|
435 |
BOBBOB
|
$1.00 |
0.03%
|
0.55%
|
$52,564,767
|
$1,293,174 1,291,882 BOB
|
52,500,250 BOB
|
|
|
|
441 |
dForce USDUSX
|
$1.31 |
19.86%
|
28.36%
|
$51,873,403
|
$21,620 16,503 USX
|
39,611,725 USX
|
|
|
|
489 |
MAIMIMATIC
|
$1 |
0.04%
|
0.62%
|
$43,890,325
|
$2,506,008 2,507,555 MIMATIC
|
43,891,865 MIMATIC
|
|
|
|
508 |
sUSDSUSD
|
$1 |
0.16%
|
1.23%
|
$41,404,345
|
$2,115,468 2,115,671 SUSD
|
41,376,145 SUSD
|
|
|
|
510 |
Fei USDFEI
|
$1.00 |
0.02%
|
0.11%
|
$41,176,478
|
$1,230.13 1,228.90 FEI
|
41,158,643 FEI
|
|
|
|
516 |
Celo DollarCUSD
|
$1 |
0.08%
|
0.61%
|
$40,616,130
|
$1,752,641 1,757,421 CUSD
|
40,702,351 CUSD
|
|
|
|
558 |
Origin DollarOUSD
|
$1.00 |
0.12%
|
0.54%
|
$34,893,646
|
$120,458 120,337 OUSD
|
34,886,970 OUSD
|
|
|
|
595 |
BeanBEAN
|
$1 |
0.09%
|
0.85%
|
$32,328,080
|
$12,647 13,827 BEAN
|
35,397,125 BEAN
|
|
|
|
743 |
agEURAGEUR
|
$1.05 |
0.16%
|
3.5%
|
$21,878,777
|
$191,702 181,364 AGEUR
|
20,782,156 AGEUR
|
|
|
|
775 |
Celo EuroCEUR
|
$1.07 |
0.18%
|
0.45%
|
$19,562,263
|
$267,669 248,071 CEUR
|
18,115,272 CEUR
|
|
|
|
809 |
GYENGYEN
|
$0.0075938 |
1.21%
|
0.46%
|
$17,494,877
|
$22,728 2,992,971 GYEN
|
2,302,459,679 GYEN
|
|
|
|
819 |
TORTOR
|
$1.00 |
0.64%
|
0.29%
|
$17,075,067
|
$134,000 133,866 TOR
|
17,070,482 TOR
|
|
|
|
836 |
BiLiraTRYB
|
$0.0503560 |
0.23%
|
3.53%
|
$16,248,143
|
$79,230 1,573,397 TRYB
|
322,662,611 TRYB
|
|
|
|
927 |
HUSDHUSD
|
$0.0662240 |
0.54%
|
7.38%
|
$12,453,650
|
$1,177.46 17,779 HUSD
|
187,817,004 HUSD
|
|
|
|
929 |
YUSD StablecoinYUSD
|
$1.01 |
0.9%
|
0.02%
|
$12,466,910
|
$95,882 94,465 YUSD
|
12,273,825 YUSD
|
|
|
|
978 |
WEMIX DollarWEMIX$
|
$1.00 |
0.46%
|
0.3%
|
$10,838,723
|
$78,706 78,314 WEMIX$
|
10,782,846 WEMIX$
|
|
|
|
1151 |
Vesta StableVST
|
$1 |
0.07%
|
0.88%
|
$6,617,382
|
$92,046 92,088 VST
|
6,620,435 VST
|
|
|
|
1170 |
XIDRXIDR
|
$0.0000665 |
0.4%
|
0.63%
|
$6,461,621
|
$494,289 7,437,390,911 XIDR
|
97,231,533,933 XIDR
|
|
|
|
1209 |
mStable USDMUSD
|
$1.00 |
0.05%
|
4.55%
|
$5,952,352
|
$1,437.35 1,431.62 MUSD
|
5,927,953 MUSD
|
|
|
|
1233 |
sEURSEUR
|
$1.10 |
0.11%
|
1.32%
|
$5,645,257
|
$24,474 22,249 SEUR
|
5,123,992 SEUR
|
|
|
|
1336 |
VaiVAI
|
$1 |
1.45%
|
0.35%
|
$4,539,911
|
$10,151 10,389 VAI
|
4,642,248 VAI
|
|
|
|
1387 |
Equilibrium EOSDTEOSDT
|
$0.7530980 |
12.26%
|
199.15%
|
$4,057,908
|
$0.2890910 0.3838690 EOSDT
|
5,392,292 EOSDT
|
|
|
|
1533 |
CNH TetherCNHT
|
$0.1455280 |
0.05%
|
0.37%
|
$2,985,065
|
$2,792.43 19,188 CNHT
|
20,503,468 CNHT
|
|
|
|
1556 |
USDP StablecoinUSDP
|
$1 |
0%
|
0.36%
|
$2,866,381
|
$26,394 26,826 USDP
|
2,913,404 USDP
|
|
|
|
1628 |
ParallelPAR
|
$1.08 |
0.2%
|
0.18%
|
$2,434,269
|
$37,736 34,747 PAR
|
2,240,894 PAR
|
|
|
|
1851 |
Coin98 DollarCUSD
|
$1 |
1.36%
|
2.51%
|
$1,504,857
|
$143,409 145,507 CUSD
|
1,527,113 CUSD
|
|
|
|
1874 |
Sperax USDUSDS
|
$1 |
0.43%
|
0.5%
|
$1,447,481
|
$186,520 187,026 USDS
|
1,452,200 USDS
|
|
|
|
1901 |
ZUSDZUSD
|
$1 |
0.16%
|
1.09%
|
$1,377,400
|
$2,747.64 2,760.67 ZUSD
|
1,383,934 ZUSD
|
|
|
|
1930 |
SpiceUSDUSDS
|
$0.1587730 |
0.48%
|
7.1%
|
$1,319,260
|
$132.02 831.50 USDS
|
8,309,089 USDS
|
|
|
|
2324 |
BondAppetite USDUSDAP
|
$1 |
0%
|
0%
|
$605,190
|
$27.74 28.13 USDAP
|
613,735 USDAP
|
|
|
|
2389 |
ReserveRSV
|
$1 |
0.24%
|
0.71%
|
$530,918
|
$39,767 39,872 RSV
|
532,324 RSV
|
|
|
|
2417 |
USDKUSDK
|
$1.02 |
0.71%
|
0.23%
|
$499,121
|
$84.76 83.01 USDK
|
488,711 USDK
|
|
|
|
2461 |
Zasset zUSDZUSD
|
$1.02 |
2.22%
|
1.05%
|
$455,634
|
$2,486.06 2,425.42 ZUSD
|
444,484 ZUSD
|
|
|
|
2810 |
Basis CashBAC
|
$0.0041917 |
0.37%
|
8%
|
$228,700
|
$26,057 6,216,287 BAC
|
54,575,249 BAC
|
|
|
|
2830 |
Inflation Adjusted USDSIUSDS
|
$0.3080010 |
0%
|
0%
|
$220,185
|
$6.44 20.90 IUSDS
|
714,884 IUSDS
|
|
|
|
2891 |
USD BalanceUSDB
|
$1 |
0.49%
|
0%
|
$187,119
|
$22.39 23.13 USDB
|
193,318 USDB
|
|
|
|
3004 |
One CashONC
|
$0.0952180 |
1.13%
|
3.05%
|
$145,531
|
$14,949 157,003 ONC
|
1,531,947 ONC
|
|
|
|
3125 |
Dynamic Set DollarDSD
|
$0.0000000797 |
70.5%
|
33.97%
|
$151,615
|
$236.01 2,961,824,205 DSD
|
1,900,135,971,320 DSD
|
|
|
|
3205 |
StatikSTATIK
|
$0.8304870 |
0%
|
0%
|
$89,122
|
$0 0 STATIK
|
107,313 STATIK
|
|
|
|
Offshift anonUSDANONUSD
|
$1 |
0%
|
2.2%
|
$0
|
$247.44 249.99 ANONUSD
|
0 ANONUSD
|
|
|
|
|
Utopia USDUUSD
|
$1.00 |
0.02%
|
0.6%
|
$0
|
$29,684 29,654 UUSD
|
0 UUSD
|
|
|
|
|
Decentralized USDDUSD
|
$0.7335440 |
0.19%
|
1.43%
|
$0
|
$502,817 685,462 DUSD
|
0 DUSD
|
|
|
|
|
Klaytn DaiKDAI
|
$1 |
0.27%
|
0.44%
|
$0
|
$40,453 40,482 KDAI
|
0 KDAI
|
|
|
|
|
Coffin DollarCOUSD
|
$0.8001650 |
0.46%
|
0.12%
|
$0
|
$9.99 12.48 COUSD
|
0 COUSD
|
|
|
|
|
Iron BSCIRON
|
$0.0110457 |
0%
|
0%
|
$0
|
$15.04 1,361.61 IRON
|
0 IRON
|
|
|
|
|
SORA Synthetic USDXSTUSD
|
$1.05 |
7.04%
|
4.48%
|
$0
|
$1,103.89 1,044.36 XSTUSD
|
0 XSTUSD
|
|
|
|
|
Stably USDSUSDS
|
$0.6004260 |
0.15%
|
40.26%
|
$0
|
$420.12 699.70 USDS
|
0 USDS
|
|
|
|
|
Wrapped USTCUSTC
|
$0.0216524 |
0.94%
|
7.27%
|
$0
|
$16,174 747,014 USTC
|
0 USTC
|
|
|
|
|
CAD CoinCADC
|
$0.7530660 |
0.06%
|
5.66%
|
$0
|
$91.58 121.60 CADC
|
0 CADC
|
|
|
|
|
Synth oUSDOUSD
|
$0.8494490 |
0.17%
|
11.44%
|
$0
|
$679.56 800.00 OUSD
|
0 OUSD
|
|
|
|
|
JPY CoinJPYC
|
$0.0074136 |
0.77%
|
1.07%
|
$0
|
$18,838 2,541,144 JPYC
|
0 JPYC
|
|
|
|
|
Monerium EUR emoneyEURE
|
$1.09 |
0.72%
|
0.42%
|
$0
|
$12,975 11,838 EURE
|
0 EURE
|
|
|
|
|
XDAIXDAI
|
$1 |
0.74%
|
0.61%
|
$0
|
$277,496 279,175 XDAI
|
0 XDAI
|
|
|
|
|
JPY Coin v1JPYC
|
$0.0088136 |
0.36%
|
7.86%
|
$0
|
$1,207.33 136,985 JPYC
|
0 JPYC
|
|
|
|
|
Jarvis Synthetic Swiss FrancJCHF
|
$1.09 |
0.18%
|
0.57%
|
$0
|
$1,170.86 1,067.33 JCHF
|
0 JCHF
|
|
|
|
|
Jarvis Synthetic British PoundJGBP
|
$1.24 |
0.06%
|
0%
|
$0
|
$13.63 10.99 JGBP
|
0 JGBP
|
|
|
|
|
TrueCNHTCNH
|
$0.1363440 |
0.07%
|
4.33%
|
$0
|
$13,772 101,013 TCNH
|
0 TCNH
|
|
|
|
|
xDollar StablecoinXUSD
|
$1.05 |
0.03%
|
0.42%
|
$0
|
$2.12 2.00 XUSD
|
0 XUSD
|
|
|
|
|
IronIRON
|
$0.0000922 |
7.16%
|
6.52%
|
$0
|
$40.04 434,381 IRON
|
0 IRON
|
|
|
|
|
DjedDJED
|
$1 |
0.23%
|
0.82%
|
$0
|
$292,857 293,990 DJED
|
0 DJED
|
|
|
|
|
Jarvis Synthetic EuroJEUR
|
$1.08 |
0.03%
|
0.26%
|
$0
|
$12,044 11,101 JEUR
|
0 JEUR
|
|
|
|
|
bDollarBDO
|
$0.0275623 |
0.64%
|
3.29%
|
$0
|
$6.25 226.75 BDO
|
0 BDO
|
|
|
|
|
Celo Euro (Wormhole)CEUR
|
$1.09 |
0%
|
0.05%
|
$0
|
$726.34 660.90 CEUR
|
0 CEUR
|
|
Cryptocurrencies: 580,653
Exchanges: 706
Market Cap: $1,233,363,053,292
24h Vol: $31,805,591,237
BTC Dominance: 44.58%
ETH Gas: 21 Gwei