Cryptocurrencies: 852,591
Exchanges: 1,058
Market Cap: $2,555,793,006,390
24h Vol: $75,980,055,063
BTC Dominance: 51.1%
ETH Gas: 9 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3 |
TetherUSDT
|
$1.00 |
0.12%
|
0.03%
|
$109,869,345,452
|
$39,985,254,525 39,985,254,525 USDT
|
109,840,251,114 USDT
|
|
|
|
6 |
USDCUSDC
|
$1 |
0.07%
|
0.04%
|
$33,814,993,876
|
$6,990,007,288 6,994,518,752 USDC
|
33,847,673,547 USDC
|
|
|
|
25 |
DaiDAI
|
$1.00 |
0%
|
0.1%
|
$5,182,075,806
|
$266,769,525 266,503,021 DAI
|
5,180,382,188 DAI
|
|
|
|
30 |
First Digital USDFDUSD
|
$1.00 |
0.23%
|
0.32%
|
$3,581,254,346
|
$5,742,644,768 5,736,907,860 FDUSD
|
3,588,766,587 FDUSD
|
|
|
|
50 |
Ethena USDe (Duplicate #5)USDE
|
$1.00 |
0.14%
|
0.16%
|
$2,366,316,132
|
$54,760,707 54,706,000 USDE
|
2,364,867,163 USDE
|
|
|
|
121 |
USDDUSDD
|
$1 |
0.27%
|
1.98%
|
$709,022,049
|
$3,784,653 3,877,086 USDD
|
725,332,033 USDD
|
|
|
|
139 |
FraxFRAX
|
$1 |
0.1%
|
0.07%
|
$648,132,685
|
$26,388,620 26,403,670 FRAX
|
649,434,270 FRAX
|
|
|
|
154 |
Tether GoldXAUT
|
$2,305.08 |
2.22%
|
3.57%
|
$567,480,251
|
$11,002,337 4,773.08 XAUT
|
246,524 XAUT
|
|
|
|
159 |
TrueUSDTUSD
|
$1.00 |
0.14%
|
0.48%
|
$510,424,103
|
$27,571,535 27,543,991 TUSD
|
509,701,467 TUSD
|
|
|
|
192 |
PAX GoldPAXG
|
$2,325.05 |
2.3%
|
4.58%
|
$428,446,723
|
$12,015,742 5,167.94 PAXG
|
184,251 PAXG
|
|
|
|
303 |
PayPal USD (Duplicate #3)PYUSD
|
$1 |
0.06%
|
0.27%
|
$202,569,885
|
$15,733,062 15,739,688 PYUSD
|
202,658,169 PYUSD
|
|
|
|
337 |
TerraClassicUSDUSTC
|
$0.0193205 |
6.38%
|
14.67%
|
$172,575,898
|
$31,734,852 1,642,551,574 USTC
|
8,950,311,952 USTC
|
|
|
|
355 |
Alchemix USDALUSD
|
$1 |
0.06%
|
2.01%
|
$165,345,205
|
$114,742 115,973 ALUSD
|
167,101,410 ALUSD
|
|
|
|
394 |
Pax DollarUSDP
|
$1.00 |
0.12%
|
0.03%
|
$139,038,393
|
$4,589,336 4,584,751 USDP
|
138,777,747 USDP
|
|
|
|
402 |
STASIS EUROEURS
|
$1.06 |
0.01%
|
1.03%
|
$131,992,126
|
$697,115 655,183 EURS
|
124,125,940 EURS
|
|
|
|
438 |
crvUSDCRVUSD
|
$1 |
0.05%
|
0.2%
|
$119,034,923
|
$22,398,362 22,402,551 CRVUSD
|
118,995,786 CRVUSD
|
|
|
|
446 |
Gemini DollarGUSD
|
$1 |
0.12%
|
0.21%
|
$113,596,013
|
$1,117,646 1,119,135 GUSD
|
113,728,699 GUSD
|
|
|
|
447 |
Liquity USDLUSD
|
$1 |
0.12%
|
0.05%
|
$111,924,426
|
$939,163 939,704 LUSD
|
111,965,077 LUSD
|
|
|
|
511 |
USDXUSDX
|
$0.8251410 |
1.11%
|
2.17%
|
$91,840,908
|
$328,412 398,007 USDX
|
111,572,256 USDX
|
|
|
|
534 |
BiLiraTRYB
|
$0.0302897 |
1.11%
|
0.87%
|
$85,305,078
|
$896.04 29,582 TRYB
|
2,817,766,744 TRYB
|
|
|
|
553 |
DOLADOLA
|
$1 |
0.16%
|
1.08%
|
$77,579,881
|
$7,235,997 7,239,341 DOLA
|
77,629,169 DOLA
|
|
|
|
591 |
BUSDBUSD
|
$1.00 |
0.09%
|
0.44%
|
$70,545,815
|
$636,324 636,324 BUSD
|
70,511,463 BUSD
|
|
|
|
668 |
Magic Internet MoneyMIM
|
$1 |
0.31%
|
0.24%
|
$55,417,808
|
$329,401 331,895 MIM
|
55,611,860 MIM
|
|
|
|
693 |
Lista USDLISUSD
|
$1 |
0.16%
|
2.01%
|
$52,072,186
|
$438,832 443,180 LISUSD
|
52,430,700 LISUSD
|
|
|
|
721 |
sUSDSUSD
|
$1 |
0.28%
|
0.34%
|
$47,292,593
|
$1,141,808 1,148,760 SUSD
|
47,610,755 SUSD
|
|
|
|
728 |
GHOGHO
|
$1 |
0.36%
|
0.33%
|
$46,986,516
|
$6,798,601 6,812,368 GHO
|
47,109,449 GHO
|
|
|
|
788 |
BeanBEAN
|
$1 |
1.96%
|
2.88%
|
$41,886,878
|
$2,514.87 2,785.15 BEAN
|
46,388,600 BEAN
|
|
|
|
802 |
Celo DollarCUSD
|
$1.00 |
0.11%
|
0.66%
|
$37,712,740
|
$6,052,983 6,046,936 CUSD
|
37,790,674 CUSD
|
|
|
|
809 |
flexUSDFLEXUSD
|
$0.2315590 |
9.55%
|
10.14%
|
$38,656,689
|
$93.45 403.56 FLEXUSD
|
166,350,245 FLEXUSD
|
|
|
|
821 |
TORTOR
|
$2.27 |
4.08%
|
40.87%
|
$38,946,017
|
$41,559 18,227 TOR
|
17,070,481 TOR
|
|
|
|
828 |
XSGDXSGD
|
$0.7340810 |
0.19%
|
0.05%
|
$38,648,885
|
$15,724,471 21,420,621 XSGD
|
52,649,347 XSGD
|
|
|
|
830 |
Euro TetherEURT
|
$1.05 |
0.34%
|
0.09%
|
$38,173,686
|
$3,303,069 3,145,780 EURT
|
36,387,340 EURT
|
|
|
|
884 |
dForce USDUSX
|
$1.02 |
2.73%
|
0.19%
|
$31,677,056
|
$18,597 18,179 USX
|
30,953,985 USX
|
|
|
|
1016 |
MAIMIMATIC
|
$1 |
1.44%
|
7.79%
|
$25,076,476
|
$213,047 234,113 MIMATIC
|
27,563,986 MIMATIC
|
|
|
|
1046 |
EURAEURA
|
$1.06 |
0.51%
|
0.4%
|
$23,631,280
|
$1,762,747 1,659,837 EURA
|
22,212,514 EURA
|
|
|
|
1053 |
Verified USDUSDV
|
$1 |
0.06%
|
0.09%
|
$22,326,247
|
$5,373,948 5,383,223 USDV
|
22,375,371 USDV
|
|
|
|
1137 |
Prisma mkUSDMKUSD
|
$1 |
0.35%
|
0.12%
|
$19,024,755
|
$278,828 281,970 MKUSD
|
19,239,171 MKUSD
|
|
|
|
1227 |
Fei USDFEI
|
$1.04 |
6.28%
|
9.92%
|
$16,108,829
|
$17.35 16.66 FEI
|
15,475,091 FEI
|
|
|
|
1282 |
HUSDHUSD
|
$0.0735550 |
0.09%
|
0.11%
|
$13,814,839
|
$15,903 216,210 HUSD
|
187,817,004 HUSD
|
|
|
|
1284 |
GYENGYEN
|
$0.0063742 |
1.25%
|
1.23%
|
$13,922,777
|
$18,119 2,842,553 GYEN
|
2,166,341,626 GYEN
|
|
|
|
1345 |
YUSD StablecoinYUSD
|
$1 |
0.03%
|
0.09%
|
$11,847,123
|
$2.64 2.64 YUSD
|
11,890,774 YUSD
|
|
|
|
1420 |
eUSD (Duplicate #3)EUSD
|
$1 |
0.21%
|
3.13%
|
$10,526,012
|
$4,840.47 5,023.16 EUSD
|
10,923,524 EUSD
|
|
|
|
1478 |
Celo EuroCEUR
|
$1.06 |
0.72%
|
0.66%
|
$9,286,272
|
$810,261 760,808 CEUR
|
8,716,879 CEUR
|
|
|
|
1511 |
Origin DollarOUSD
|
$1 |
0.05%
|
0%
|
$8,498,384
|
$243,448 244,075 OUSD
|
8,522,297 OUSD
|
|
|
|
1598 |
USKUSK
|
$1.00 |
0.01%
|
0.01%
|
$7,431,758
|
$327,702 327,047 USK
|
7,419,771 USK
|
|
|
|
1786 |
VaiVAI
|
$1 |
0.22%
|
0.25%
|
$5,243,884
|
$34,334 34,360 VAI
|
5,246,545 VAI
|
|
|
|
1879 |
SilkSILK
|
$1.12 |
0.75%
|
4.74%
|
$4,301,814
|
$424,017 375,236 SILK
|
3,815,687 SILK
|
|
|
|
1928 |
DjedDJED
|
$1 |
1.51%
|
1.65%
|
$3,965,532
|
$139,896 141,870 DJED
|
4,019,107 DJED
|
|
|
|
2007 |
mStable USDMUSD
|
$1.05 |
0.94%
|
2.93%
|
$3,358,440
|
$114.25 108.29 MUSD
|
3,182,669 MUSD
|
|
|
|
2089 |
CNH TetherCNHT
|
$0.1375550 |
1.23%
|
1.24%
|
$2,820,508
|
$792.92 5,764.38 CNHT
|
20,503,468 CNHT
|
|
|
|
2102 |
Equilibrium EOSDTEOSDT
|
$0.5002310 |
0.05%
|
53.63%
|
$2,697,390
|
$0.2000920 0.3999992 EOSDT
|
5,392,292 EOSDT
|
|
|
|
2161 |
eUSD (OLD)EUSD
|
$1 |
0%
|
3.32%
|
$2,454,073
|
$109.09 112.57 EUSD
|
2,532,433 EUSD
|
|
|
|
2195 |
VNX EUROVEUR
|
$1.06 |
0.15%
|
0.05%
|
$2,393,193
|
$21,491 20,122 VEUR
|
2,233,295 VEUR
|
|
|
|
2228 |
ParallelPAR
|
$1 |
3.16%
|
2.09%
|
$2,200,563
|
$1,617.82 1,648.14 PAR
|
2,240,894 PAR
|
|
|
|
2358 |
RR
|
$0 |
0%
|
0%
|
$1,762,295
|
$120,313 120,313 R
|
11,021,055 R
|
|
|
|
2601 |
Sperax USDUSDS
|
$1 |
0.44%
|
1.73%
|
$1,135,006
|
$25,996 26,011 USDS
|
1,136,228 USDS
|
|
|
|
2710 |
sEURSEUR
|
$1.05 |
1.31%
|
0.78%
|
$968,268
|
$125,009 118,267 SEUR
|
915,435 SEUR
|
|
|
|
2734 |
SpiceUSDUSDS
|
$0.1085260 |
3.73%
|
4.68%
|
$901,754
|
$77.11 710.52 USDS
|
8,309,089 USDS
|
|
|
|
2972 |
Zasset zUSDZUSD
|
$0.8765780 |
0.33%
|
11.08%
|
$556,411
|
$9.99 11.39 ZUSD
|
638,215 ZUSD
|
|
|
|
3101 |
XIDRXIDR
|
$0.000059 |
4.31%
|
4.9%
|
$446,913
|
$49,752 842,825,681 XIDR
|
7,570,426,079 XIDR
|
|
|
|
3239 |
BOBBOB
|
$1 |
0.1%
|
0.04%
|
$342,360
|
$1,914.19 1,914.91 BOB
|
342,162 BOB
|
|
|
|
3457 |
Basis CashBAC
|
$0.0038200 |
0.39%
|
2.85%
|
$208,478
|
$17,223 4,508,683 BAC
|
54,575,249 BAC
|
|
|
|
3538 |
Convertible JPY TokenCJPY
|
$0.0055367 |
1.3%
|
2.32%
|
$175,626
|
$1,384.17 250,000 CJPY
|
31,720,565 CJPY
|
|
|
|
3627 |
One CashONC
|
$0.0969010 |
5.53%
|
5.88%
|
$148,613
|
$18,651 192,480 ONC
|
1,531,947 ONC
|
|
|
|
3816 |
poundtokenGBPT
|
$0.6946420 |
7.39%
|
39.1%
|
$82,940
|
$42,486 61,162 GBPT
|
119,531 GBPT
|
|
|
|
4027 |
Coin98 DollarCUSD
|
$0.7325440 |
2.9%
|
35.87%
|
$33,414
|
$13.11 17.89 CUSD
|
45,616 CUSD
|
|
|
|
4182 |
USD BalanceUSDB
|
$0.0569910 |
2%
|
21.78%
|
$11,035
|
$904.57 15,872 USDB
|
193,318 USDB
|
|
|
|
4232 |
Vesta StableVST
|
$1.00 |
0.18%
|
0.32%
|
$1,721.38
|
$203.29 203.08 VST
|
1,720.92 VST
|
|
|
|
Staked FRAXSFRAX
|
$1.03 |
0.02%
|
0.59%
|
$0
|
$12,092 11,683 SFRAX
|
0 SFRAX
|
|
|
|
|
TrueCNHTCNH
|
$0.1249750 |
0.12%
|
4.07%
|
$0
|
$10.00 80.01 TCNH
|
0 TCNH
|
|
|
|
|
Zephyr Protocol Stable DollarZSD
|
$1 |
0.19%
|
1.07%
|
$0
|
$1,253.54 1,254.27 ZSD
|
0 ZSD
|
|
|
|
|
Utopia USDUUSD
|
$1 |
0.03%
|
0.05%
|
$0
|
$42,890 42,897 UUSD
|
0 UUSD
|
|
|
|
|
CAD CoinCADC
|
$0.7403480 |
0%
|
4.52%
|
$0
|
$834.54 1,127.22 CADC
|
0 CADC
|
|
|
|
|
JPY Coin v1JPYC
|
$0.0079261 |
2.9%
|
0.06%
|
$0
|
$1,211.29 152,823 JPYC
|
0 JPYC
|
|
|
|
|
xDollar StablecoinXUSD
|
$1.05 |
0.28%
|
0.86%
|
$0
|
$8.10 7.65 XUSD
|
0 XUSD
|
|
|
|
|
Klaytn DaiKDAI
|
$0.2364010 |
3.55%
|
5.42%
|
$0
|
$4,392.47 18,580 KDAI
|
0 KDAI
|
|
|
|
|
IronIRON
|
$0.0002671 |
0.55%
|
4.31%
|
$0
|
$5.51 20,631 IRON
|
0 IRON
|
|
|
|
|
Bridged Dai (Lightlink)DAI.E
|
$0 |
0%
|
0%
|
$0
|
$0 0 DAI.E
|
0 DAI.E
|
|
|
|
|
Bridged USDC (Lightlink)USDC.E
|
$0 |
0%
|
0%
|
$0
|
$0 0 USDC.E
|
0 USDC.E
|
|
|
|
|
QcashQC
|
$0.0864000 |
0%
|
31.23%
|
$0
|
$19,917 230,521 QC
|
0 QC
|
|
|
|
|
Iron BSCIRON
|
$0.0134348 |
0.15%
|
0.09%
|
$0
|
$0.2068190 15.39 IRON
|
0 IRON
|
|
|
|
|
Jarvis Synthetic Swiss FrancJCHF
|
$1.05 |
2.6%
|
7.61%
|
$0
|
$86.04 81.86 JCHF
|
0 JCHF
|
|
|
|
|
Fathom DollarFXD
|
$1.00 |
0.09%
|
0.07%
|
$0
|
$154,697 154,542 FXD
|
0 FXD
|
|
|
|
|
SORA Synthetic USDXSTUSD
|
$0.4672260 |
0%
|
4.41%
|
$0
|
$425.93 911.61 XSTUSD
|
0 XSTUSD
|
|
|
|
|
Decentralized USDDUSD
|
$0.4745300 |
0.46%
|
5.17%
|
$0
|
$32,601 68,701 DUSD
|
0 DUSD
|
|
|
|
|
Bridged USDC (Polygon PoS Bridge)USDC.E
|
$1 |
0.07%
|
0.44%
|
$0
|
$65,230,705 65,231,683 USDC.E
|
0 USDC.E
|
|
|
|
|
Synth oUSDOUSD
|
$1 |
0%
|
0%
|
$0
|
$44.37 44.79 OUSD
|
0 OUSD
|
|
|
|
|
Wrapped USTCUSTC
|
$0.0203623 |
0.54%
|
11.75%
|
$0
|
$10,529 517,082 USTC
|
0 USTC
|
|
|
|
|
bDollarBDO
|
$0.0209414 |
1.54%
|
0.06%
|
$0
|
$576.29 27,519 BDO
|
0 BDO
|
|
|
|
|
Jarvis Synthetic EuroJEUR
|
$1 |
0.34%
|
0.44%
|
$0
|
$1,674.02 1,720.14 JEUR
|
0 JEUR
|
|
|
|
|
Fraxtal Bridged FRAX (Fraxtal)FRAX
|
$1 |
2.64%
|
5.38%
|
$0
|
$176,810 185,941 FRAX
|
0 FRAX
|
|
|
|
|
JPY CoinJPYC
|
$0.0062633 |
0.09%
|
1.13%
|
$0
|
$58,854 9,396,718 JPYC
|
0 JPYC
|
|
|
|
|
Monerium EUR emoneyEURE
|
$1.06 |
0.4%
|
0.04%
|
$0
|
$461,736 434,779 EURE
|
0 EURE
|
|
|
|
|
USDS ClassicUSDS
|
$0 |
0%
|
0%
|
$0
|
$0.7487640 0.7487640 USDS
|
0 USDS
|
|
|
|
|
Bridged Tether (Lightlink)USDT.E
|
$0 |
0%
|
0%
|
$0
|
$0 0 USDT.E
|
0 USDT.E
|
|
|
|
|
Solv Protocol stUSDSTUSD
|
$1.03 |
0%
|
0%
|
$0
|
$41.87 40.41 STUSD
|
0 STUSD
|
|
|
|
|
Binance-Peg BUSDBUSD
|
$1.00 |
0.26%
|
0.09%
|
$0
|
$5,329,537 5,324,212 BUSD
|
0 BUSD
|
|
|
|
|
XDAIXDAI
|
$1 |
0.18%
|
0.01%
|
$0
|
$1,195,047 1,197,141 XDAI
|
0 XDAI
|
|