Cryptocurrencies: 852,617
Exchanges: 1,066
Market Cap: $2,295,946,351,110
24h Vol: $127,621,886,660
BTC Dominance: 49.7%
ETH Gas: 6 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1486 |
ObortechOBOT
|
$0.0420476 |
5.3%
|
21.15%
|
$8,311,778
|
$66,901 1,591,079 OBOT
|
197,500,000 OBOT
|
|
|
|
1487 |
ZenonZNN
|
$0.8262660 |
5.52%
|
31.03%
|
$9,027,918
|
$7,979.90 9,657.78 ZNN
|
10,935,981 ZNN
|
|
|
|
1490 |
DOSEDOSE
|
$0.0059759 |
4.7%
|
1.06%
|
$8,838,192
|
$3,348,356 560,310,849 DOSE
|
1,478,612,606 DOSE
|
|
|
|
1495 |
KryptoniteSEILOR
|
$0.0197170 |
29.56%
|
45.06%
|
$8,395,378
|
$410,414 20,815,193 SEILOR
|
338,000,000 SEILOR
|
|
|
|
1496 |
Cogito FinanceCGV
|
$0.0932680 |
11.87%
|
22.31%
|
$8,816,910
|
$213,689 2,291,128 CGV
|
94,546,844 CGV
|
|
|
|
1516 |
VIPVIP
|
$0.0000000176 |
0.71%
|
0.3%
|
$8,557,324
|
$9,958.09 567,024,826,329 VIP
|
4.8704210293598E+14 VIP
|
|
|
|
1518 |
REVVREVV
|
$0.0099460 |
9.61%
|
24.44%
|
$8,141,424
|
$1,137,337 114,351,426 REVV
|
818,152,991 REVV
|
|
|
|
1522 |
ObyteGBYTE
|
$9.42 |
2.28%
|
49.8%
|
$8,076,815
|
$303.89 32.26 GBYTE
|
858,982 GBYTE
|
|
|
|
1525 |
DappRadarRADAR
|
$0.0069170 |
2.65%
|
10.68%
|
$7,845,728
|
$500,054 72,293,479 RADAR
|
1,134,267,935 RADAR
|
|
|
|
1534 |
Script NetworkSCPT
|
$0.0287172 |
12.3%
|
18.51%
|
$7,931,075
|
$3,321,635 115,667,010 SCPT
|
278,664,676 SCPT
|
|
|
|
1540 |
OpenOceanOOE
|
$0.0161723 |
0.87%
|
3.01%
|
$8,196,303
|
$149,577 9,248,979 OOE
|
504,525,932 OOE
|
|
|
|
1546 |
Umbrella NetworkUMB
|
$0.0201054 |
5.92%
|
18.27%
|
$7,753,703
|
$195,727 9,735,060 UMB
|
385,682,375 UMB
|
|
|
|
1549 |
PLEARNPLN
|
$0.0915560 |
0.63%
|
10.97%
|
$7,472,014
|
$31,890 348,311 PLN
|
81,602,144 PLN
|
|
|
|
1549 |
MARS4MARS4
|
$0.0019936 |
7.66%
|
6.97%
|
$7,981,907
|
$257,498 129,162,967 MARS4
|
4,000,000,000 MARS4
|
|
|
|
1558 |
Orbofi AIOBI
|
$0.0174516 |
6.12%
|
20.19%
|
$7,897,173
|
$301,698 17,287,728 OBI
|
453,604,400 OBI
|
|
|
|
1560 |
MagicCraftMCRT
|
$0.0018777 |
2.38%
|
3.99%
|
$7,806,715
|
$418,225 222,731,412 MCRT
|
4,156,326,346 MCRT
|
|
|
|
1563 |
KamaleontKLT
|
$0.0010241 |
1.18%
|
7.7%
|
$7,829,155
|
$211.16 206,184 KLT
|
7,674,684,388 KLT
|
|
|
|
1568 |
HEdpAYHDP.ф
|
$0.1079420 |
0%
|
0%
|
$7,160,881
|
$2,976.05 27,570 HDP.ф
|
66,338,588 HDP.ф
|
|
|
|
1568 |
KTX.FinanceKTC
|
$1.04 |
0.45%
|
2.48%
|
$7,709,165
|
$29,293 28,004 KTC
|
7,376,059 KTC
|
|
|
|
1569 |
PlayZapPZP
|
$0.1960900 |
7.35%
|
17.65%
|
$7,725,545
|
$785,267 4,004,625 PZP
|
39,466,960 PZP
|
|
|
|
1576 |
MangoMan IntelligentMMIT
|
$0.0000000414 |
2.64%
|
20.38%
|
$7,538,344
|
$2,828,213 68,363,862,702,441 MMIT
|
1.8216986925421E+14 MMIT
|
|
|
|
1577 |
Oggy Inu (Duplicate #4)OGGY
|
$0.0000000000659 |
8.08%
|
13.51%
|
$7,526,414
|
$97.75 1,483,870,967,741 OGGY
|
1.1425164761581E+17 OGGY
|
|
|
|
1581 |
Ari10ARI10
|
$0.0101263 |
2.77%
|
7.64%
|
$7,465,750
|
$143.31 14,152 ARI10
|
736,699,191 ARI10
|
|
|
|
1590 |
Bridge OracleBRG
|
$0.0008648 |
4.4%
|
43.22%
|
$6,921,257
|
$1,072,948 1,240,689,176 BRG
|
7,999,999,879 BRG
|
|
|
|
1591 |
RFOXRFOX
|
$0.0038711 |
3.26%
|
12.96%
|
$7,277,790
|
$138,581 35,799,145 RFOX
|
1,880,656,337 RFOX
|
|
|
|
1593 |
Mirror ProtocolMIR
|
$0.0448756 |
10.56%
|
19.44%
|
$7,017,027
|
$341,705 7,614,490 MIR
|
156,055,246 MIR
|
|
|
|
1604 |
IspolinkISP
|
$0.0023732 |
3.95%
|
25.89%
|
$7,134,876
|
$747,458 314,960,517 ISP
|
3,008,152,161 ISP
|
|
|
|
1604 |
REV3ALREV3L
|
$0.0163119 |
2.3%
|
2.47%
|
$6,842,830
|
$51,117 3,133,728 REV3L
|
416,916,805 REV3L
|
|
|
|
1605 |
ONINOONI
|
$0.1939880 |
7.74%
|
17.88%
|
$6,955,786
|
$35,092 180,897 ONI
|
35,824,937 ONI
|
|
|
|
1606 |
EverRiseRISE
|
$0.0001008 |
2.98%
|
1.48%
|
$7,197,591
|
$4,788.52 47,514,586 RISE
|
71,531,888,417 RISE
|
|
|
|
1611 |
VinuChainVC
|
$0.0492742 |
1.67%
|
4.18%
|
$7,101,053
|
$3,517,782 71,391,994 VC
|
144,113,060 VC
|
|
|
|
1612 |
Chumbi ValleyCHMB
|
$0.0003553 |
1.15%
|
32.48%
|
$6,933,021
|
$184,067 518,104,540 CHMB
|
19,508,086,715 CHMB
|
|
|
|
1613 |
Pundi X PURSEPURSE
|
$0.0002611 |
0.26%
|
8.09%
|
$7,169,520
|
$1,483,882 5,684,282,704 PURSE
|
27,461,333,560 PURSE
|
|
|
|
1649 |
GameZoneGZONE
|
$0.0158428 |
1.77%
|
10.4%
|
$6,610,727
|
$29,660 1,872,142 GZONE
|
417,849,496 GZONE
|
|
|
|
1650 |
Liquid CryptoLQDX
|
$0.0667740 |
1.16%
|
13.36%
|
$6,600,425
|
$130,673 1,956,944 LQDX
|
98,832,017 LQDX
|
|
|
|
1661 |
Asia CoinASIA
|
$0.1231330 |
0.51%
|
0.41%
|
$6,161,614
|
$25,171 204,421 ASIA
|
50,000,000 ASIA
|
|
|
|
1663 |
LUCALUCA
|
$0.8736840 |
0.01%
|
1.16%
|
$6,497,346
|
$1,567,752 1,794,415 LUCA
|
7,435,784 LUCA
|
|
|
|
1665 |
Lovely Inu financeLOVELY
|
$0.0000000924 |
2.74%
|
15.8%
|
$6,451,097
|
$2,385,289 25,802,529,098,697 LOVELY
|
69,746,675,281,042 LOVELY
|
|
|
|
1668 |
PolkacityPOLC
|
$0.0146720 |
2.89%
|
17.02%
|
$6,029,178
|
$1,984,328 135,245,634 POLC
|
411,395,718 POLC
|
|
|
|
1669 |
SplintershardsSPS
|
$0.0120879 |
6.79%
|
15.94%
|
$5,909,337
|
$88,751 7,342,117 SPS
|
489,718,725 SPS
|
|
|
|
1670 |
MContentMCONTENT
|
$0.00000000174 |
5.71%
|
0.53%
|
$6,397,670
|
$3,823.45 2,197,385,057,471 MCONTENT
|
3.6832178924041E+15 MCONTENT
|
|
|
|
1671 |
Market Making ProMMPRO
|
$0.0701560 |
0.02%
|
4.56%
|
$6,458,489
|
$183,650 2,617,737 MMPRO
|
92,080,754 MMPRO
|
|
|
|
1682 |
Husky AvaxHUSKY
|
$0.0000000708 |
1.16%
|
28.09%
|
$6,260,766
|
$70,782 999,294,104,359 HUSKY
|
88,389,478,000,000 HUSKY
|
|
|
|
1684 |
Sirius ChainXPX
|
$0.0009247 |
1.61%
|
10.68%
|
$5,973,963
|
$30,865 33,379,475 XPX
|
6,481,627,986 XPX
|
|
|
|
1687 |
ChappyzCHAPZ
|
$0.0025776 |
5.57%
|
18.19%
|
$6,133,455
|
$572,451 222,091,133 CHAPZ
|
2,371,214,676 CHAPZ
|
|
|
|
1690 |
EtherempiresETE
|
$0.0122041 |
7.53%
|
0.54%
|
$6,102,048
|
$33,886 2,776,607 ETE
|
500,000,000 ETE
|
|
|
|
1694 |
ritestreamRITE
|
$0.0333804 |
0.2%
|
14.65%
|
$6,068,781
|
$314,482 9,421,160 RITE
|
181,852,166 RITE
|
|
|
|
1695 |
Hanu YokiaHANU
|
$0.000000218 |
4.24%
|
4.02%
|
$6,149,937
|
$384.03 1,759,781,144 HANU
|
28,276,012,473,228 HANU
|
|
|
|
1699 |
Horizon ProtocolHZN
|
$0.0351747 |
3.13%
|
14.39%
|
$5,682,218
|
$56,924 1,618,322 HZN
|
161,854,256 HZN
|
|
|
|
1702 |
VaiVAI
|
$1 |
0.02%
|
0.11%
|
$5,673,567
|
$34,311 34,340 VAI
|
5,686,452 VAI
|
|
|
|
1705 |
Yoshi.exchangeYOSHI
|
$0.0372301 |
1.72%
|
6.4%
|
$5,745,002
|
$626,468 16,826,944 YOSHI
|
154,278,173 YOSHI
|
|
|
|
1710 |
LindaLINDA
|
$0.000058 |
2.16%
|
4.34%
|
$5,466,630
|
$223,845 3,862,060,041 LINDA
|
94,387,295,029 LINDA
|
|
|
|
1712 |
KryptomonKMON
|
$0.0079148 |
1.08%
|
22.54%
|
$5,952,113
|
$203,031 25,651,972 KMON
|
759,018,166 KMON
|
|
|
|
1715 |
Chain GamesCHAIN
|
$0.0162402 |
8.03%
|
29.97%
|
$5,458,381
|
$53,465 3,292,133 CHAIN
|
334,767,524 CHAIN
|
|
|
|
1725 |
OffshiftXFT
|
$0.5815720 |
2.85%
|
23.53%
|
$5,669,188
|
$3,293.68 5,663.40 XFT
|
9,727,319 XFT
|
|
|
|
1726 |
KWAIKWAI
|
$0.1733410 |
1.81%
|
5.08%
|
$5,852,134
|
$1,880.96 10,851 KWAI
|
33,750,000 KWAI
|
|
|
|
1728 |
Blink GalaxyGQ
|
$0.0008738 |
1.56%
|
17.11%
|
$5,436,798
|
$2,103,489 2,407,261,303 GQ
|
6,220,902,958 GQ
|
|
|
|
1731 |
SaitaRealtySRLTY
|
$0.0000888 |
8.4%
|
33.98%
|
$5,435,711
|
$152,405 1,716,659,157 SRLTY
|
60,866,089,336 SRLTY
|
|
|
|
1735 |
IguVerse IGUIGU
|
$0.0207328 |
3.84%
|
14.83%
|
$5,334,911
|
$480,845 23,192,533 IGU
|
260,804,830 IGU
|
|
|
|
1736 |
Baby GrokBABYGROK
|
$0.0000000000135 |
9.22%
|
0.33%
|
$5,685,441
|
$908,854 6.7138509270887E+16 BABYGROK
|
4.2E+17 BABYGROK
|
|
|
|
1743 |
aiRightAIRI
|
$0.0049647 |
2.61%
|
7.85%
|
$5,597,136
|
$207,071 41,708,915 AIRI
|
1,127,823,817 AIRI
|
|
|
|
1752 |
MysteriumMYST
|
$0.1728490 |
1.18%
|
12.09%
|
$5,569,194
|
$71,022 410,890 MYST
|
32,433,365 MYST
|
|
|
|
1761 |
Dypius (Duplicate #1)DYP
|
$0.0524370 |
3.2%
|
28.17%
|
$5,096,030
|
$486,912 9,285,657 DYP
|
97,417,108 DYP
|
|
|
|
1781 |
DegenRebornDEGEN
|
$0.000000551 |
2.17%
|
14.19%
|
$5,201,236
|
$211,483 383,990,921,470 DEGEN
|
9,400,000,000,000 DEGEN
|
|
|
|
1783 |
Dope Wars PaperPAPER
|
$0.0052766 |
7.73%
|
14.82%
|
$4,796,494
|
$27,059 5,128,151 PAPER
|
907,727,032 PAPER
|
|
|
|
1787 |
DogeBonkDOBO
|
$0.00000000931 |
5.83%
|
8.95%
|
$5,095,527
|
$28,350 3,044,785,737,299 DOBO
|
5.4700858924541E+14 DOBO
|
|
|
|
1792 |
Raven ProtocolRAVEN
|
$0.0011444 |
5.05%
|
16.2%
|
$5,058,396
|
$12,494 10,917,801 RAVEN
|
4,436,646,536 RAVEN
|
|
|
|
1798 |
Dark FrontiersDARK
|
$0.0244442 |
1.38%
|
5.93%
|
$4,817,051
|
$103,347 4,227,881 DARK
|
197,174,900 DARK
|
|
|
|
1799 |
Gold Fever Native GoldNGL
|
$0.1182340 |
0.58%
|
14.89%
|
$4,810,578
|
$147,314 1,245,952 NGL
|
40,994,077 NGL
|
|
|
|
1807 |
OccamFiOCC
|
$0.1949300 |
5.07%
|
8.74%
|
$4,946,027
|
$86,019 441,281 OCC
|
25,373,716 OCC
|
|
|
|
1811 |
MetFi (Duplicate #5)METFI
|
$1.29 |
3.47%
|
7.27%
|
$4,648,668
|
$132,299 102,557 METFI
|
2,637,022 METFI
|
|
|
|
1812 |
KommunitasKOM
|
$0.0027298 |
3.46%
|
22.7%
|
$4,643,206
|
$495,897 181,657,899 KOM
|
1,692,332,527 KOM
|
|
|
|
1814 |
BoringDAOBORING
|
$0.0031333 |
4.05%
|
15.88%
|
$4,906,753
|
$2,478.02 790,878 BORING
|
1,566,027,445 BORING
|
|
|
|
1815 |
GamestarterGAME
|
$0.1516620 |
3.31%
|
12.32%
|
$4,608,256
|
$132,018 870,475 GAME
|
30,422,970 GAME
|
|
|
|
1817 |
PolkaBridgePBR
|
$0.0636860 |
0.68%
|
18.04%
|
$4,601,093
|
$988,919 15,528,043 PBR
|
72,183,409 PBR
|
|
|
|
1821 |
SinverseSIN
|
$0.0072009 |
10.76%
|
17.58%
|
$4,590,636
|
$1,099,276 152,657,503 SIN
|
639,950,292 SIN
|
|
|
|
1823 |
ZambesiGoldZGD
|
$0.1140110 |
18.84%
|
42.43%
|
$4,779,908
|
$84,583 741,884 ZGD
|
41,904,417 ZGD
|
|
|
|
1823 |
Wombat ExchangeWOM
|
$0.0318641 |
4.7%
|
12.67%
|
$4,773,918
|
$76,697 2,407,005 WOM
|
149,993,277 WOM
|
|
|
|
1825 |
DeFinityDEFX
|
$0.0311949 |
0.12%
|
2.3%
|
$4,774,596
|
$3,070.06 98,415 DEFX
|
153,079,548 DEFX
|
|
|
|
1828 |
GulfCoinGULF
|
$0.0314340 |
0.02%
|
0.29%
|
$4,743,658
|
$203,907 6,486,839 GULF
|
151,042,386 GULF
|
|
|
|
1832 |
LucroLCR
|
$0.0000453 |
3.6%
|
6.75%
|
$4,530,084
|
$1,490.66 32,891,879 LCR
|
99,956,623,224 LCR
|
|
|
|
1839 |
LABEL FoundationLBL
|
$0.0040836 |
0.66%
|
7.65%
|
$4,664,357
|
$562,036 137,631,133 LBL
|
1,141,369,062 LBL
|
|
|
|
1839 |
GroveCoinGRV
|
$0.0622550 |
3.32%
|
1.34%
|
$4,632,856
|
$1,339,074 21,509,501 GRV
|
74,565,292 GRV
|
|
|
|
1840 |
FishkoinKOIN
|
$0.000000225 |
7.87%
|
21.8%
|
$4,624,572
|
$27,342 121,434,186,508 KOIN
|
20,529,787,004,553 KOIN
|
|
|
|
1845 |
NavcoinNAV
|
$0.0603340 |
8.3%
|
13.44%
|
$4,638,772
|
$26,608 441,011 NAV
|
77,024,051 NAV
|
|
|
|
1848 |
Mean DAOMEAN
|
$0.0235388 |
0.91%
|
8.38%
|
$4,611,319
|
$91,245 3,876,374 MEAN
|
195,394,587 MEAN
|
|
|
|
1848 |
GAMI WorldGAMI
|
$0.1013200 |
9.9%
|
16.1%
|
$4,374,149
|
$8,956.90 88,402 GAMI
|
43,193,899 GAMI
|
|
|
|
1850 |
WaultSwapWEX
|
$0.0006034 |
0.58%
|
14.63%
|
$4,531,530
|
$13,847 22,951,205 WEX
|
7,518,356,517 WEX
|
|
|
|
1856 |
WamWAM
|
$0.0064739 |
7.5%
|
14.3%
|
$4,281,370
|
$192,011 29,659,247 WAM
|
665,088,914 WAM
|
|
|
|
1856 |
X World GamesXWG
|
$0.0013200 |
1.64%
|
19.84%
|
$4,511,339
|
$100,983 76,501,693 XWG
|
3,418,397,436 XWG
|
|
|
|
1857 |
FinceptorFINC
|
$0.1649990 |
4.44%
|
20.48%
|
$4,251,156
|
$34,029 206,237 FINC
|
25,779,603 FINC
|
|
|
|
1859 |
MicroPets [OLD]PETS
|
$0.000000486 |
0%
|
635.67%
|
$4,264,537
|
$4.42 9,101,898 PETS
|
8,781,766,181,956 PETS
|
|
|
|
1861 |
MultiVACMTV
|
$0.0012984 |
3.99%
|
14.15%
|
$4,504,325
|
$140,226 107,997,412 MTV
|
3,459,778,400 MTV
|
|
|
|
1870 |
Meta Apes PEELPEEL
|
$0.0252646 |
23.35%
|
22.71%
|
$4,453,889
|
$261.20 10,338 PEEL
|
175,897,660 PEEL
|
|
|
|
1874 |
Raini$RAINI
|
$0.0086161 |
4.02%
|
24.27%
|
$4,190,549
|
$1.35 156.68 $RAINI
|
486,362,378 $RAINI
|
|
|
|
1880 |
DeHubDHB
|
$0.0012632 |
16.98%
|
32.45%
|
$4,143,983
|
$10,358 8,200,303 DHB
|
3,283,758,507 DHB
|
|
|
|
1882 |
ScarQuestSCAR
|
$0.0018281 |
0.16%
|
5.55%
|
$4,334,139
|
$52,705 28,830,322 SCAR
|
2,374,712,306 SCAR
|
|
|
|
1885 |
SafemarsSAFEMARS
|
$0.0000000109 |
1.44%
|
3.06%
|
$4,196,838
|
$15,082 1,380,526,315,789 SAFEMARS
|
3.8333620695055E+14 SAFEMARS
|
|
|
|
1891 |
Chain GuardiansCGG
|
$0.0377599 |
5.48%
|
10.9%
|
$4,213,612
|
$39,889 1,056,384 CGG
|
111,900,000 CGG
|
|
|
|
1894 |
Level (Duplicate #2)LVL
|
$0.2449380 |
5.09%
|
7.28%
|
$4,227,532
|
$87,912 358,915 LVL
|
17,259,614 LVL
|
|