Cryptocurrencies: 852,591
Exchanges: 1,065
Market Cap: $2,481,405,168,589
24h Vol: $65,704,751,235
BTC Dominance: 50.3%
ETH Gas: 5 Gwei
![pTokens BTC [OLD] (pbtc](https://worldcoinstats.com/storage/thumbnails/default/ay/s2/q6jesgwgwk8oocskkkkc8.webp?format=webp&p=images%2F23%2F10%2F06%2F08%2Ffb8fc1f8-96af-4871-8195-876a080a35cd.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
4104 |
Unique OneRARE
|
$0.0109598 |
0.67%
|
1.4%
|
$27,399
|
$26.71 2,437.09 RARE
|
2,500,000 RARE
|
|
|
|
4104 |
EtherGemEGEM
|
$0.0004405 |
1.32%
|
3.1%
|
$31,495
|
$0.5211100 1,183.05 EGEM
|
71,501,994 EGEM
|
|
|
|
4104 |
Olive CashOLIVE
|
$0.0008112 |
2.23%
|
10.37%
|
$27,297
|
$190.21 234,474 OLIVE
|
33,724,285 OLIVE
|
|
|
|
4106 |
MintDAOMINT
|
$0.0001608 |
0%
|
88.18%
|
$26,927
|
$0.2251230 1,400.01 MINT
|
0 MINT
|
|
|
|
4106 |
veDAOWEVE
|
$0.0001038 |
0.94%
|
0.92%
|
$31,017
|
$154.01 1,483,289 WEVE
|
297,511,046 WEVE
|
|
|
|
4106 |
NFT Soccer GamesNFSG
|
$0.1695510 |
5.71%
|
4.82%
|
$26,797
|
$361.21 2,130.39 NFSG
|
158,045 NFSG
|
|
|
|
4106 |
Fortress LoansFTS
|
$0.0032336 |
0%
|
0.95%
|
$26,972
|
$0.0098044 3.03 FTS
|
8,341,180 FTS
|
|
|
|
4108 |
CorionXCORX
|
$0.0002824 |
0.81%
|
7.75%
|
$26,979
|
$22.42 79,388 CORX
|
95,442,854 CORX
|
|
|
|
4108 |
Ankaragücü Fan TokenANKA
|
$0.0011268 |
0.8%
|
3.84%
|
$30,774
|
$2,782.65 2,469,603 ANKA
|
26,513,761 ANKA
|
|
|
|
4110 |
Gourmet GalaxyGUM
|
$0.0090861 |
0.11%
|
6.99%
|
$30,181
|
$11,219 1,234,775 GUM
|
3,322,141 GUM
|
|
|
|
4111 |
SpiderByteSPB
|
$0.0096405 |
0%
|
0%
|
$30,157
|
$0.4049010 42.00 SPB
|
3,128,117 SPB
|
|
|
|
4112 |
bePAY FinanceBECOIN
|
$0.0020425 |
0%
|
5.24%
|
$26,552
|
$0.2837530 138.92 BECOIN
|
13,000,000 BECOIN
|
|
|
|
4113 |
GOLCOINGOLC
|
$0.0247871 |
6.5%
|
11.65%
|
$29,412
|
$13,493 544,369 GOLC
|
1,187,223 GOLC
|
|
|
|
4113 |
Cosmic FOMOCOSMIC
|
$0.1864130 |
1.79%
|
10.39%
|
$29,222
|
$993.58 5,329.99 COSMIC
|
156,791 COSMIC
|
|
|
|
4114 |
Afyonspor Fan TokenAFYON
|
$0.0021091 |
7.42%
|
13.85%
|
$30,029
|
$2,532.73 1,200,862 AFYON
|
14,237,965 AFYON
|
|
|
|
4114 |
Pawthereum (OLD)PAWTH
|
$0.0000343 |
5.33%
|
98.82%
|
$29,016
|
$15.96 464,764 PAWTH
|
844,808,993 PAWTH
|
|
|
|
4116 |
CryptoTycoonCTT
|
$0.3315200 |
5.81%
|
2.67%
|
$25,989
|
$14,098 42,527 CTT
|
78,482 CTT
|
|
|
|
4120 |
JetcoinJET
|
$0.0021483 |
0.37%
|
1.7%
|
$27,433
|
$54,248 25,252,064 JET
|
12,768,025 JET
|
|
|
|
4121 |
AuctusAUC
|
$0.0007105 |
7.02%
|
5.08%
|
$25,343
|
$58.51 82,351 AUC
|
35,535,879 AUC
|
|
|
|
4121 |
Matrix LabsMATRIX
|
$0.0008254 |
1.99%
|
7.32%
|
$27,846
|
$14.81 17,941 MATRIX
|
33,920,798 MATRIX
|
|
|
|
4123 |
World$tateCoinW$C
|
$0.0000297 |
0.7%
|
19.78%
|
$27,534
|
$2.88 97,002 W$C
|
927,499,686 W$C
|
|
|
|
4126 |
EminGunSirerEGS
|
$0.4016250 |
22.76%
|
51.58%
|
$24,966
|
$1,164.59 2,899.71 EGS
|
62,163 EGS
|
|
|
|
4128 |
Relay ChainRELAY
|
$0.0073723 |
71.44%
|
74.34%
|
$24,543
|
$73.34 9,949.35 RELAY
|
3,329,125 RELAY
|
|
|
|
4129 |
SolChicks ShardsSHARDS
|
$0.0002935 |
1.15%
|
1.25%
|
$26,541
|
$2.02 6,881.51 SHARDS
|
90,419,278 SHARDS
|
|
|
|
4130 |
RabbitKingRB
|
$0.000000000592 |
0%
|
0.47%
|
$26,230
|
$982.45 1,659,288,859,313 RB
|
44,300,000,000,000 RB
|
|
|
|
4131 |
VMEXVMEX
|
$0.0067985 |
0%
|
0%
|
$23,795
|
$3.71 545.71 VMEX
|
3,500,000 VMEX
|
|
|
|
4132 |
Skyrim FinanceSKYRIM
|
$0.0007032 |
1.22%
|
2.07%
|
$26,463
|
$21,328 30,329,489 SKYRIM
|
37,633,169 SKYRIM
|
|
|
|
4132 |
ZoomSwapZM
|
$0.0020513 |
3.64%
|
6.46%
|
$23,897
|
$533.41 260,035 ZM
|
11,769,429 ZM
|
|
|
|
4134 |
MMOCoinMMO
|
$0.0006310 |
0.28%
|
6.79%
|
$25,749
|
$18.23 28,892 MMO
|
40,808,992 MMO
|
|
|
|
4135 |
Rare FNDFND
|
$0.0001008 |
0%
|
0%
|
$22,467
|
$3,450.13 34,213,903 FND
|
222,797,090 FND
|
|
|
|
4136 |
Hundred FinanceHND
|
$0.0008262 |
21.6%
|
34.25%
|
$25,581
|
$130.02 157,374 HND
|
30,999,512 HND
|
|
|
|
4137 |
AlphrALPHR
|
$0.0138340 |
4%
|
15.81%
|
$25,634
|
$9,707.02 701,677 ALPHR
|
1,852,448 ALPHR
|
|
|
|
4137 |
concertVRCVT
|
$0.0005997 |
0%
|
0.03%
|
$25,468
|
$1.22 2,034.35 CVT
|
42,467,700 CVT
|
|
|
|
4138 |
Soltato FRIESFRIES
|
$0.0021937 |
105.8%
|
938.99%
|
$21,728
|
$2,980.74 1,358,760 FRIES
|
10,000,000 FRIES
|
|
|
|
4141 |
TajCoinTAJ
|
$0.0007598 |
1.19%
|
3.27%
|
$24,884
|
$23.19 30,521 TAJ
|
32,839,555 TAJ
|
|
|
|
4141 |
NiftifyNIFT
|
$0.0009909 |
0.51%
|
0.82%
|
$25,819
|
$14,464 14,596,637 NIFT
|
25,986,697 NIFT
|
|
|
|
4141 |
DOGEDIDOGEDI
|
$0.0000000000438 |
0%
|
0%
|
$25,460
|
$108.47 2,474,337,332,907 DOGEDI
|
5.8077955345773E+14 DOGEDI
|
|
|
|
4143 |
MilkyMILKY
|
$0.000006 |
0.23%
|
0.11%
|
$25,171
|
$5.73 955,000 MILKY
|
4,197,569,177 MILKY
|
|
|
|
4144 |
MetaGodsMGOD
|
$0.0017314 |
2.56%
|
8.21%
|
$24,466
|
$992.56 573,260 MGOD
|
14,130,465 MGOD
|
|
|
|
4146 |
RUSHCMCRUSHCMC
|
$0.4857630 |
2.7%
|
0.44%
|
$24,349
|
$39,535 81,387 RUSHCMC
|
50,000 RUSHCMC
|
|
|
|
4146 |
TaleCraftCRAFT
|
$0.0034595 |
2.41%
|
0.74%
|
$24,032
|
$604.75 174,808 CRAFT
|
7,006,896 CRAFT
|
|
|
|
4147 |
Krypton Galaxy CoinKGC
|
$0.0000231 |
1.12%
|
6.74%
|
$20,636
|
$12,041 520,585,819 KGC
|
892,147,867 KGC
|
|
|
|
4147 |
SOLASOLA
|
$0.0008927 |
2.62%
|
16.8%
|
$24,371
|
$32.61 36,540 SOLA
|
27,153,077 SOLA
|
|
|
|
4148 |
Mimas FinanceMIMAS
|
$0.0001575 |
4.25%
|
3.67%
|
$19,339
|
$1.28 8,125.43 MIMAS
|
122,765,938 MIMAS
|
|
|
|
4148 |
Boo FinanceBOOFI
|
$0.0019603 |
4.81%
|
11.21%
|
$19,690
|
$44.09 22,491 BOOFI
|
10,044,748 BOOFI
|
|
|
|
4148 |
RapidsRPD
|
$0.0023463 |
0%
|
0%
|
$24,373
|
$0.0305022 13.00 RPD
|
10,387,846 RPD
|
|
|
|
4150 |
Fatih Karagümrük SK Fan TokenFKSK
|
$0.0005836 |
4.38%
|
1.85%
|
$19,217
|
$3,866.70 6,625,713 FKSK
|
32,928,995 FKSK
|
|
|
|
4151 |
50Cent50C
|
$0.0513220 |
1.49%
|
6.92%
|
$19,205
|
$1.11 21.62 50C
|
374,219 50C
|
|
|
|
4151 |
JigstackSTAK
|
$0.000013 |
1.51%
|
12.18%
|
$22,913
|
$0.0363341 2,788.49 STAK
|
1,759,068,860 STAK
|
|
|
|
4153 |
EchoLinkEKO
|
$0.000045 |
0%
|
0%
|
$22,495
|
$7.60 168,926 EKO
|
500,000,000 EKO
|
|
|
|
4153 |
PayRuePROPEL
|
$0.00000373 |
5.26%
|
0.39%
|
$22,397
|
$269.04 72,128,686 PROPEL
|
6,009,786,163 PROPEL
|
|
|
|
4155 |
ATROMG8AG8
|
$0.0004981 |
0%
|
0%
|
$20,920
|
$18.21 36,558 AG8
|
42,000,000 AG8
|
|
|
|
4156 |
CcoreCCO
|
$0.0126638 |
32.86%
|
86.75%
|
$21,525
|
$177.06 13,981 CCO
|
1,699,999 CCO
|
|
|
|
4157 |
Petshop.ioPTSHP
|
$0.00000592 |
1.91%
|
16.5%
|
$21,036
|
$3,805.62 642,841,216 PTSHP
|
3,555,555,555 PTSHP
|
|
|
|
4158 |
NuriFootBallNRFB
|
$0.0001538 |
0.81%
|
9.42%
|
$18,838
|
$19,871 129,175,193 NRFB
|
122,574,100 NRFB
|
|
|
|
4158 |
XfinanceXFI
|
$0.7540910 |
0.81%
|
3.97%
|
$17,948
|
$401,880 532,933 XFI
|
23,771 XFI
|
|
|
|
4158 |
SingularitySGLY
|
$0.0003561 |
0%
|
0%
|
$20,968
|
$0.1298930 364.79 SGLY
|
58,886,520 SGLY
|
|
|
|
4159 |
JeTokenJETS
|
$0.00000237 |
0%
|
0%
|
$22,162
|
$1,162.44 490,481,012 JETS
|
9,362,790,826 JETS
|
|
|
|
4160 |
Hpohs888inuTETHER
|
$0.000020 |
0.51%
|
8.63%
|
$18,571
|
$51.93 2,592,611 TETHER
|
927,123,571 TETHER
|
|
|
|
4160 |
NeoBotNEOBOT
|
$0.0022719 |
0.75%
|
1.45%
|
$20,451
|
$50.66 22,298 NEOBOT
|
9,001,756 NEOBOT
|
|
|
|
4161 |
DigiFund V1DFUND
|
$0.0001756 |
0%
|
0%
|
$17,560
|
$83.54 475,740 DFUND
|
100,000,000 DFUND
|
|
|
|
4163 |
AnRKey X$ANRX
|
$0.0002129 |
0%
|
0%
|
$18,229
|
$301.14 1,414,400 $ANRX
|
85,618,332 $ANRX
|
|
|
|
4163 |
Hola Token$HOLA
|
$0.00000243 |
0%
|
0%
|
$19,446
|
$98.81 40,662,551 $HOLA
|
8,000,000,001 $HOLA
|
|
|
|
4164 |
Warp FinanceWARP
|
$0.4024100 |
0%
|
0%
|
$19,322
|
$1,127.17 2,801.04 WARP
|
48,017 WARP
|
|
|
|
4167 |
Eskişehir Fan TokenESES
|
$0.0018714 |
0.75%
|
11.5%
|
$19,620
|
$4,027.40 2,152,090 ESES
|
10,495,797 ESES
|
|
|
|
4167 |
Instadapp USDCIUSDC
|
$1.14 |
0.14%
|
0.08%
|
$17,117
|
$0 0 IUSDC
|
14,884 IUSDC
|
|
|
|
4168 |
DegisDEG
|
$0.0029815 |
1.78%
|
38.46%
|
$18,010
|
$1,404.79 471,164 DEG
|
6,039,132 DEG
|
|
|
|
4172 |
Rope TokenROPE
|
$0.0030323 |
2.01%
|
11.7%
|
$19,048
|
$86.27 28,450 ROPE
|
6,281,799 ROPE
|
|
|
|
4173 |
TridentDAOPSI
|
$0.0087529 |
1.04%
|
1.8%
|
$18,220
|
$57,027 6,515,182 PSI
|
2,097,902 PSI
|
|
|
|
4173 |
Shiba PunkzSPUNK
|
$0.0143844 |
0%
|
19.6%
|
$16,654
|
$23.02 1,600.34 SPUNK
|
930,916 SPUNK
|
|
|
|
4174 |
Gem Exchange and TradingGXT
|
$0.0002145 |
52.7%
|
28.59%
|
$17,911
|
$94.90 442,527 GXT
|
83,529,285 GXT
|
|
|
|
4175 |
WirtualWIRTUAL
|
$0.0028149 |
2.67%
|
60.49%
|
$15,877
|
$76.78 27,276 WIRTUAL
|
5,640,000 WIRTUAL
|
|
|
|
4175 |
Po.etPOE
|
$0.00000641 |
0.97%
|
49.83%
|
$16,061
|
$0.1907330 29,755 POE
|
2,517,174,197 POE
|
|
|
|
4177 |
UpsorberUP
|
$0.00000000981 |
3.68%
|
4.83%
|
$17,567
|
$0.8399970 85,609,152 UP
|
1,790,485,604,149 UP
|
|
|
|
4178 |
BontecoinBONTE
|
$0.000004 |
0.08%
|
33.19%
|
$15,129
|
$1.20 300,000 BONTE
|
3,782,369,853 BONTE
|
|
|
|
4178 |
White RhinocerosWHRH
|
$0.0000000233 |
0%
|
0.04%
|
$17,457
|
$194.73 8,366,128,200 WHRH
|
750,000,000,000 WHRH
|
|
|
|
4178 |
SportzchainSPN
|
$0.0000558 |
1.18%
|
5.25%
|
$17,621
|
$2.65 47,499 SPN
|
315,493,098 SPN
|
|
|
|
4182 |
GenixGENIX
|
$0.0001290 |
0.04%
|
0.5%
|
$14,226
|
$0.0678100 525.57 GENIX
|
110,268,532 GENIX
|
|
|
|
4184 |
MissionMarsMMARS
|
$0.0001713 |
0%
|
0%
|
$17,131
|
$140.52 820,219 MMARS
|
100,000,000 MMARS
|
|
|
|
4185 |
Azuma CoinAZUM
|
$0.0001213 |
0%
|
0%
|
$16,845
|
$3.60 29,673 AZUM
|
138,845,739 AZUM
|
|
|
|
4185 |
XRenderXRAI
|
$0.00000859 |
1.31%
|
5.23%
|
$16,866
|
$50,061 5,827,823,050 XRAI
|
1,967,418,700 XRAI
|
|
|
|
4185 |
SafeCapitalSCAP
|
$0.0032404 |
1.17%
|
27.97%
|
$14,155
|
$1.26 388.84 SCAP
|
4,368,373 SCAP
|
|
|
|
4187 |
bYSL (Duplicate #2)BYSL
|
$0.1771680 |
0%
|
0%
|
$16,464
|
$35.43 199.97 BYSL
|
92,676 BYSL
|
|
|
|
4187 |
Big Crypto GameCRYPTO
|
$0.0039783 |
0%
|
0%
|
$16,720
|
$89.61 22,524 CRYPTO
|
4,202,916 CRYPTO
|
|
|
|
4188 |
Waggle NetworkWAG
|
$0.0019156 |
1.65%
|
2.93%
|
$13,818
|
$16,195 8,454,877 WAG
|
7,250,000 WAG
|
|
|
|
4190 |
Rigel ProtocolRGP
|
$0.0156178 |
1.41%
|
0.03%
|
$14,056
|
$164.23 10,515 RGP
|
900,000 RGP
|
|
|
|
4190 |
U NetworkUUU
|
$0.00000207 |
0.24%
|
0.62%
|
$14,506
|
$0.0004128 199.43 UUU
|
7,000,000,000 UUU
|
|
|
|
4192 |
PhoneumPHT
|
$0.0000142 |
0%
|
0%
|
$16,063
|
$255.58 17,973,277 PHT
|
1,129,993,160 PHT
|
|
|
|
4192 |
ObsidiumOBS
|
$0.0025782 |
0.1%
|
0.01%
|
$16,317
|
$9,684.46 3,756,291 OBS
|
6,328,911 OBS
|
|
|
|
4193 |
uPlexaUPX
|
$0.00000613 |
4.57%
|
5.69%
|
$16,099
|
$3.94 642,740 UPX
|
2,629,276,861 UPX
|
|
|
|
4194 |
₿₿
|
$0.0007521 |
0.24%
|
25.93%
|
$15,683
|
$336.12 446,890 ₿
|
20,851,544 ₿
|
|
|
|
4196 |
EquilibreVARA
|
$0.0003587 |
2.56%
|
28.2%
|
$13,255
|
$91.46 254,947 VARA
|
36,948,881 VARA
|
|
|
|
4198 |
BabacoinBBC
|
$0.00000809 |
2.99%
|
3.68%
|
$15,016
|
$22.48 2,778,739 BBC
|
1,857,445,492 BBC
|
|
|
|
4199 |
Safeswap SSGTXSSGTX
|
$0.0000386 |
0%
|
14.07%
|
$14,324
|
$1.42 36,816 SSGTX
|
371,390,649 SSGTX
|
|
|
|
4200 |
StarbotsBOT
|
$0.0004254 |
4.53%
|
24.89%
|
$12,241
|
$21.27 49,998 BOT
|
28,776,588 BOT
|
|
|
|
4201 |
RobustRBT
|
$0.3271970 |
0.12%
|
9.65%
|
$11,936
|
$2.50 7.67 RBT
|
36,407 RBT
|
|
|
|
4201 |
DecanectDCNT
|
$0.0071084 |
0%
|
0%
|
$11,883
|
$0.5190590 73.02 DCNT
|
1,671,792 DCNT
|
|
|
|
4203 |
BSClaunchBSL
|
$0.0018730 |
1.62%
|
6.99%
|
$11,992
|
$134.63 71,880 BSL
|
6,403,660 BSL
|
|
|
|
4204 |
ShopNEXT Reward TokenSTE
|
$0.0284022 |
0%
|
0.24%
|
$14,091
|
$18.13 638.33 STE
|
496,157 STE
|
|
|
|
4205 |
AllSafeASAFE
|
$0.0009065 |
0%
|
1.28%
|
$11,661
|
$0.0033811 3.72 ASAFE
|
12,866,073 ASAFE
|
|