Cryptocurrencies: 852,598
Exchanges: 1,065
Market Cap: $2,447,465,230,374
24h Vol: $76,462,681,309
BTC Dominance: 50.73%
ETH Gas: 6 Gwei
![pTokens BTC [OLD] (pbtc](https://worldcoinstats.com/storage/thumbnails/default/ay/s2/q6jesgwgwk8oocskkkkc8.webp?format=webp&p=images%2F23%2F10%2F06%2F08%2Ffb8fc1f8-96af-4871-8195-876a080a35cd.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
2402 |
AuroracoinAUR
|
$0.0841610 |
13.03%
|
9.39%
|
$1,659,783
|
$592.13 7,035.68 AUR
|
19,769,331 AUR
|
|
|
|
2402 |
RubidiumRBD
|
$0.0357955 |
3.8%
|
15.68%
|
$1,665,362
|
$31,335 875,389 RBD
|
46,524,327 RBD
|
|
|
|
2404 |
SlamSLAM
|
$0.1281500 |
0%
|
0.01%
|
$1,668,323
|
$61.82 482.40 SLAM
|
345,525,634,864 SLAM
|
|
|
|
2406 |
SolarcoinSLR
|
$0.0249337 |
1.53%
|
8.54%
|
$1,615,957
|
$274.11 10,993 SLR
|
64,813,806 SLR
|
|
|
|
2407 |
Fringe FinanceFRIN
|
$0.0016130 |
0.11%
|
7.1%
|
$1,617,299
|
$149,270 92,541,847 FRIN
|
1,000,000,000 FRIN
|
|
|
|
2407 |
AurusXAX
|
$0.5815290 |
2.27%
|
16.37%
|
$1,660,832
|
$183,566 315,660 AX
|
2,853,891 AX
|
|
|
|
2407 |
Collab.LandCOLLAB
|
$0.0065269 |
0.46%
|
0.86%
|
$1,636,555
|
$8,431.92 1,291,868 COLLAB
|
250,000,000 COLLAB
|
|
|
|
2408 |
ConvergenceCONV
|
$0.0008298 |
4.8%
|
1.66%
|
$1,659,936
|
$281,941 339,757,540 CONV
|
1,998,946,315 CONV
|
|
|
|
2410 |
DEVAI0XDEV
|
$1.91 |
3.11%
|
23.32%
|
$1,627,227
|
$182,619 95,612 0XDEV
|
851,978 0XDEV
|
|
|
|
2411 |
GyozaGYOZA
|
$0.0016529 |
0.19%
|
7.25%
|
$1,631,044
|
$251.05 151,881 GYOZA
|
986,760,458 GYOZA
|
|
|
|
2411 |
CoinBuckBUCK
|
$0.0001661 |
0.61%
|
8.84%
|
$1,660,492
|
$1,171.61 7,052,004 BUCK
|
10,000,000,000 BUCK
|
|
|
|
2412 |
USD Stable ColbSCB
|
$1.00 |
0.05%
|
0.01%
|
$1,615,387
|
$3,164.74 3,148.99 SCB
|
1,605,356 SCB
|
|
|
|
2413 |
CardstackCARD
|
$0.0005373 |
10.95%
|
2.47%
|
$1,614,561
|
$33,892 63,076,006 CARD
|
2,999,311,733 CARD
|
|
|
|
2414 |
Ethos Reserve NoteERN
|
$1 |
0.73%
|
0.82%
|
$1,609,949
|
$69,698 70,149 ERN
|
1,620,372 ERN
|
|
|
|
2415 |
Aston Villa Fan TokenAVL
|
$1.25 |
1.66%
|
16.25%
|
$1,610,485
|
$232,209 185,767 AVL
|
1,296,413 AVL
|
|
|
|
2418 |
OneRareORARE
|
$0.0297116 |
1.1%
|
2.64%
|
$1,628,248
|
$181,678 6,114,724 ORARE
|
54,647,743 ORARE
|
|
|
|
2418 |
Bird.MoneyBIRD
|
$16.67 |
1.61%
|
0.02%
|
$1,614,110
|
$23,781 1,426.57 BIRD
|
96,608 BIRD
|
|
|
|
2418 |
ElonDoge.ioEDOGE
|
$0.00000000299 |
1.68%
|
11.73%
|
$1,636,378
|
$166.77 55,813,253,012 EDOGE
|
5.4986699637619E+14 EDOGE
|
|
|
|
2418 |
PrimatePRIMATE
|
$0.0081300 |
0.47%
|
79.88%
|
$1,588,187
|
$152.43 18,749 PRIMATE
|
195,348,767 PRIMATE
|
|
|
|
2419 |
HiramHIRAM
|
$0.0399990 |
0.01%
|
0.21%
|
$1,600,829
|
$133,660 3,341,583 HIRAM
|
40,000,000 HIRAM
|
|
|
|
2421 |
MonavaleMONA
|
$150.83 |
4.8%
|
18.08%
|
$1,572,886
|
$328.12 2.17 MONA
|
10,428 MONA
|
|
|
|
2421 |
IdenaIDNA
|
$0.0236923 |
12.39%
|
4%
|
$1,575,052
|
$43,264 1,826,080 IDNA
|
66,423,333 IDNA
|
|
|
|
2422 |
OneArt1ART
|
$0.0071718 |
1.79%
|
1.05%
|
$1,592,759
|
$17,484 2,437,967 1ART
|
222,150,907 1ART
|
|
|
|
2427 |
AldrinRIN
|
$0.1316380 |
5.85%
|
19.39%
|
$1,574,650
|
$774.92 5,886.75 RIN
|
12,363,871 RIN
|
|
|
|
2427 |
Global Coin ResearchGCR
|
$0.1573850 |
0.09%
|
0.04%
|
$1,573,852
|
$35.20 223.65 GCR
|
10,000,000 GCR
|
|
|
|
2427 |
Spores NetworkSPO
|
$0.0014757 |
7.82%
|
5.82%
|
$1,562,518
|
$30,395 20,597,283 SPO
|
1,058,302,432 SPO
|
|
|
|
2430 |
Galvan (Duplicate #1)IZE
|
$0.0003570 |
0.45%
|
0.18%
|
$1,557,584
|
$13,558 37,980,110 IZE
|
4,368,985,560 IZE
|
|
|
|
2434 |
Good EntryGOOD
|
$0.0034375 |
1.27%
|
9.28%
|
$1,573,933
|
$4,367.24 1,270,488 GOOD
|
458,286,638 GOOD
|
|
|
|
2434 |
King ShibaKINGSHIB
|
$0.0039993 |
3.53%
|
3.2%
|
$1,584,553
|
$9,979.04 2,495,190 KINGSHIB
|
396,325,170 KINGSHIB
|
|
|
|
2435 |
Shikoku (Duplicate #3)SHIK
|
$0.00000000162 |
3.23%
|
8.13%
|
$1,524,469
|
$2,738.23 1,692,354,758,961 SHIK
|
9.459227606169E+14 SHIK
|
|
|
|
2435 |
Atlas USVUSV
|
$14.81 |
547.96%
|
560.09%
|
$1,561,844
|
$420.03 28.36 USV
|
105,483 USV
|
|
|
|
2435 |
PUMLxPUMLX
|
$0.0126114 |
13.04%
|
24.88%
|
$1,562,828
|
$360,376 28,575,325 PUMLX
|
123,892,858 PUMLX
|
|
|
|
2435 |
Unstoppable DeFiUND
|
$0.0516870 |
2.76%
|
4.35%
|
$1,550,605
|
$3,189.30 61,704 UND
|
30,000,000 UND
|
|
|
|
2435 |
Biconomy Exchange TokenBIT
|
$0.00000521 |
1.08%
|
2.56%
|
$1,568,688
|
$1,863,734 357,722,456,813 BIT
|
301,943,577,101 BIT
|
|
|
|
2437 |
SandclockQUARTZ
|
$0.2073680 |
0.06%
|
1.2%
|
$1,520,560
|
$106.20 512.13 QUARTZ
|
7,332,666 QUARTZ
|
|
|
|
2438 |
GetKicksKICKS
|
$0.0006320 |
2.15%
|
5.34%
|
$1,543,714
|
$331,015 523,799,351 KICKS
|
2,444,186,508 KICKS
|
|
|
|
2441 |
SatoxcoinSATOX
|
$0.0004539 |
2.79%
|
5.75%
|
$1,581,282
|
$115,266 253,929,019 SATOX
|
3,477,904,441 SATOX
|
|
|
|
2443 |
SuterusuSUTER
|
$0.0004205 |
0.73%
|
2.55%
|
$1,530,736
|
$28,965 68,882,282 SUTER
|
3,639,040,000 SUTER
|
|
|
|
2443 |
FactorDAOFCTR
|
$0.1012610 |
0.25%
|
0.45%
|
$1,518,916
|
$12,010 118,604 FCTR
|
15,000,000 FCTR
|
|
|
|
2444 |
PERI FinancePERI
|
$0.1123700 |
2.13%
|
5.17%
|
$1,518,501
|
$14,535 129,355 PERI
|
13,502,669 PERI
|
|
|
|
2445 |
BistrooBIST
|
$0.0262169 |
4.79%
|
9.96%
|
$1,500,170
|
$81,017 3,090,253 BIST
|
57,402,224 BIST
|
|
|
|
2445 |
City Tycoon GamesCTG
|
$0.1248810 |
9.87%
|
0.15%
|
$1,496,994
|
$3,725.55 29,832 CTG
|
12,000,000 CTG
|
|
|
|
2448 |
XiXI
|
$0.0035401 |
6.23%
|
3.21%
|
$1,490,190
|
$6,426.48 1,815,348 XI
|
421,000,000 XI
|
|
|
|
2448 |
Base ProtocolBASE
|
$3.10 |
1%
|
11.97%
|
$1,486,832
|
$48,257 15,566 BASE
|
480,679 BASE
|
|
|
|
2453 |
SombraSMBR
|
$0.0303465 |
3.13%
|
0.8%
|
$1,517,630
|
$3,013.75 99,311 SMBR
|
50,000,000 SMBR
|
|
|
|
2453 |
NexusNXS
|
$0.0190385 |
17.53%
|
32.92%
|
$1,484,316
|
$1,221.18 64,142 NXS
|
77,876,096 NXS
|
|
|
|
2454 |
FAME AI$FMC
|
$0.0005751 |
0.38%
|
27.92%
|
$1,492,497
|
$152,125 264,533,013 $FMC
|
2,600,000,000 $FMC
|
|
|
|
2455 |
MillionMM
|
$1.51 |
11.2%
|
9.54%
|
$1,491,431
|
$61,848 40,958 MM
|
1,000,000 MM
|
|
|
|
2457 |
Tomb SharesTSHARE
|
$37.72 |
3.97%
|
8.15%
|
$1,474,115
|
$445.12 11.79 TSHARE
|
39,127 TSHARE
|
|
|
|
2457 |
Unbound FinanceUNB
|
$0.0015227 |
5.76%
|
13.49%
|
$1,483,481
|
$300,492 197,344,156 UNB
|
974,000,000 UNB
|
|
|
|
2458 |
DaTa eXchange DTXDTX
|
$0.0071788 |
16.04%
|
63.27%
|
$1,616,753
|
$528.23 73,581 DTX
|
225,000,000 DTX
|
|
|
|
2458 |
Alaska Gold Rush (Duplicate #5)CARAT
|
$0.0052150 |
8.81%
|
22.97%
|
$1,471,740
|
$47,181 9,047,223 CARAT
|
285,160,568 CARAT
|
|
|
|
2459 |
GatherGTH
|
$0.0038697 |
0%
|
0%
|
$1,482,178
|
$675.42 174,541 GTH
|
383,021,950 GTH
|
|
|
|
2459 |
Tarot V1TAROT
|
$0.0232692 |
1.54%
|
0.05%
|
$1,442,864
|
$1,489.87 64,027 TAROT
|
61,544,779 TAROT
|
|
|
|
2460 |
CopeCOPE
|
$0.0756030 |
1.36%
|
12.82%
|
$1,463,671
|
$1,897.33 25,095 COPE
|
19,360,000 COPE
|
|
|
|
2460 |
Jupiter ProjectJUP
|
$0.0014708 |
7.51%
|
37.99%
|
$1,470,276
|
$42,504 28,897,772 JUP
|
1,000,000,000 JUP
|
|
|
|
2461 |
BLOXBLOX
|
$0.0180981 |
6.65%
|
4.19%
|
$1,462,591
|
$60,882 3,363,995 BLOX
|
80,739,420 BLOX
|
|
|
|
2461 |
Blockchain Monster HuntBCMC
|
$0.0062718 |
2.23%
|
3.2%
|
$1,481,667
|
$14,230 2,269,042 BCMC
|
236,144,679 BCMC
|
|
|
|
2462 |
MAPSMAPS
|
$0.0199841 |
9.78%
|
3.01%
|
$1,497,311
|
$151,562 7,584,133 MAPS
|
75,000,000 MAPS
|
|
|
|
2462 |
EnvisionVIS
|
$0.0341085 |
0.03%
|
91.03%
|
$1,474,334
|
$1,894.78 55,551 VIS
|
43,236,078 VIS
|
|
|
|
2463 |
Tidal FinanceTIDAL
|
$0.0002337 |
1.62%
|
3.04%
|
$1,437,605
|
$68,481 292,979,378 TIDAL
|
6,148,883,317 TIDAL
|
|
|
|
2464 |
SacabamSCB
|
$0.0000000355 |
5.27%
|
15.96%
|
$1,426,899
|
$22,052 621,410,657,423 SCB
|
39,950,000,000,000 SCB
|
|
|
|
2464 |
NFT Art FinanceNFTART
|
$0.000000000058 |
1.85%
|
5.63%
|
$1,443,793
|
$1,849.63 31,917,136,891,511 NFTART
|
2.4930005585017E+16 NFTART
|
|
|
|
2465 |
HiblocksHIBS
|
$0.0001213 |
0.72%
|
2.7%
|
$1,439,157
|
$15,856 130,745,382 HIBS
|
11,875,091,351 HIBS
|
|
|
|
2465 |
PUTinCoinPUT
|
$0.0006559 |
8.51%
|
0.03%
|
$1,440,837
|
$1,383.18 2,108,763 PUT
|
2,196,675,109 PUT
|
|
|
|
2465 |
Megaton FinanceMEGA
|
$0.1040050 |
1.04%
|
23.69%
|
$1,432,050
|
$66,333 637,786 MEGA
|
13,769,108 MEGA
|
|
|
|
2465 |
PopulousPPT
|
$0.0386167 |
0.46%
|
22.5%
|
$1,416,892
|
$281,801 7,297,394 PPT
|
36,226,899 PPT
|
|
|
|
2468 |
Silent NotaryUBSN
|
$0.00000906 |
4.37%
|
7.03%
|
$1,423,667
|
$92,781 10,240,728,476 UBSN
|
159,642,058,841 UBSN
|
|
|
|
2469 |
Antfarm TokenATF
|
$0.1456600 |
1.32%
|
0.78%
|
$1,438,784
|
$1,085.89 7,454.96 ATF
|
9,877,571 ATF
|
|
|
|
2470 |
Dash 2 TradeD2T
|
$0.0037876 |
7.54%
|
2.55%
|
$1,414,003
|
$39,339 10,386,260 D2T
|
373,500,000 D2T
|
|
|
|
2470 |
DingocoinDINGO
|
$0.0000131 |
2.82%
|
11.17%
|
$1,409,668
|
$221,696 16,897,560,975 DINGO
|
107,594,400,045 DINGO
|
|
|
|
2471 |
SALTSALT
|
$0.0161618 |
0.19%
|
6.6%
|
$1,413,234
|
$14,111 873,161 SALT
|
87,479,056 SALT
|
|
|
|
2471 |
ModefiMOD
|
$0.0884950 |
9.48%
|
17.06%
|
$1,422,416
|
$829.81 9,376.91 MOD
|
16,076,764 MOD
|
|
|
|
2472 |
DOLA Borrowing RightDBR
|
$0.1634500 |
18.58%
|
16.57%
|
$1,422,353
|
$141,582 866,209 DBR
|
8,701,996 DBR
|
|
|
|
2475 |
Inter Stable TokenIST
|
$1 |
0.2%
|
0.47%
|
$1,404,698
|
$105,315 105,383 IST
|
1,405,609 IST
|
|
|
|
2476 |
SEEDSEED
|
$0.0699940 |
23.94%
|
7.3%
|
$1,403,320
|
$35,954 513,672 SEED
|
20,000,000 SEED
|
|
|
|
2478 |
EvidenZBCDT
|
$0.0392574 |
1.1%
|
12.22%
|
$1,393,107
|
$37,645 958,926 BCDT
|
35,486,445 BCDT
|
|
|
|
2478 |
PropsPROPS
|
$0.0055292 |
155.77%
|
72.93%
|
$1,411,568
|
$128,539 23,247,347 PROPS
|
268,175,840 PROPS
|
|
|
|
2479 |
AutoAUTO
|
$18.19 |
3.13%
|
1.17%
|
$1,394,201
|
$28,488 1,566.13 AUTO
|
76,502 AUTO
|
|
|
|
2480 |
Restake FinanceRSTK
|
$0.0673570 |
8.01%
|
0.91%
|
$1,398,724
|
$151,657 2,251,540 RSTK
|
22,976,053 RSTK
|
|
|
|
2481 |
SuperlauncherLAUNCH
|
$0.2928080 |
0.85%
|
5.06%
|
$1,394,667
|
$1,840.21 6,284.69 LAUNCH
|
4,763,079 LAUNCH
|
|
|
|
2482 |
Idavoll DAOIDV
|
$0.0017689 |
73.79%
|
5.87%
|
$1,402,581
|
$505,862 285,978,698 IDV
|
789,037,448 IDV
|
|
|
|
2483 |
DexToroDTORO
|
$0.4394900 |
1.96%
|
1.1%
|
$1,405,088
|
$180,886 411,581 DTORO
|
3,199,038 DTORO
|
|
|
|
2483 |
TETUTETU
|
$0.0038363 |
4.39%
|
11.54%
|
$1,390,574
|
$10,549 2,749,952 TETU
|
362,445,898 TETU
|
|
|
|
2484 |
NFTBooksNFTBS
|
$0.0000000208 |
3.39%
|
4.05%
|
$1,405,224
|
$797.95 38,313,247,227 NFTBS
|
67,438,413,726,669 NFTBS
|
|
|
|
2488 |
DeFi Kingdoms CrystalCRYSTAL
|
$0.0097169 |
6.71%
|
3.06%
|
$1,388,185
|
$47,077 4,844,862 CRYSTAL
|
142,286,503 CRYSTAL
|
|
|
|
2488 |
VersaGamesVERSA
|
$0.0127071 |
4.39%
|
4.92%
|
$1,371,988
|
$403.25 31,734 VERSA
|
107,970,432 VERSA
|
|
|
|
2489 |
OddzODDZ
|
$0.0154839 |
8.62%
|
7.96%
|
$1,384,563
|
$150,904 9,745,890 ODDZ
|
89,405,704 ODDZ
|
|
|
|
2489 |
Rocky the dogROCKY
|
$0.0013628 |
11.03%
|
5.64%
|
$1,372,722
|
$25,996 19,075,992 ROCKY
|
999,991,611 ROCKY
|
|
|
|
2490 |
AchainACT
|
$0.0016592 |
0.36%
|
5.72%
|
$1,423,198
|
$424,613 255,917,380 ACT
|
857,440,445 ACT
|
|
|
|
2491 |
AISocietyAIS
|
$0.0177048 |
9.9%
|
16.1%
|
$1,389,328
|
$65,601 3,705,264 AIS
|
78,320,490 AIS
|
|
|
|
2493 |
Bao FinanceBAO
|
$0.000019 |
0%
|
1.48%
|
$1,391,285
|
$28.77 1,517,405 BAO
|
73,369,322,028 BAO
|
|
|
|
2493 |
Aston Martin Cognizant Fan TokenAM
|
$0.6161940 |
3.44%
|
1.06%
|
$1,363,126
|
$69,079 112,105 AM
|
2,201,924 AM
|
|
|
|
2495 |
MetaFighterMF
|
$0.0017052 |
3.36%
|
8.98%
|
$1,364,310
|
$185,925 109,034,130 MF
|
800,538,166 MF
|
|
|
|
2495 |
RoseonROSX
|
$0.0152885 |
2.52%
|
1.28%
|
$1,369,845
|
$412,330 26,969,997 ROSX
|
89,694,165 ROSX
|
|
|
|
2496 |
GeneraitivGAI
|
$0.1828930 |
2.32%
|
6.8%
|
$1,375,534
|
$429.48 2,348.25 GAI
|
7,520,963 GAI
|
|
|
|
2497 |
TabankTAB
|
$0.0380398 |
0.12%
|
0.22%
|
$1,364,369
|
$154.78 4,068.89 TAB
|
36,000,000 TAB
|
|
|
|
2497 |
LABSV2LABSV2
|
$0.0006407 |
7.48%
|
0.66%
|
$1,366,859
|
$154,348 240,890,220 LABSV2
|
2,126,552,471 LABSV2
|
|
|
|
2499 |
XSwap TreasureXTT
|
$0.0011859 |
9.02%
|
15.49%
|
$1,405,082
|
$1,057.05 891,355 XTT
|
1,184,797,710 XTT
|
|
|
|
2500 |
Zoomer (Duplicate #4)ZOOMER
|
$0.0000197 |
15.03%
|
11.8%
|
$1,354,381
|
$33,681 1,708,828,006 ZOOMER
|
69,000,000,000 ZOOMER
|
|