|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
102 |
ZilliqaZIL
|
$0.0289554 |
7.7%
|
3.07%
|
$465,812,359
|
$72,975,225 2,520,266,541 ZIL
|
16,085,771,883 ZIL
|
|
|
|
102 |
NEXONEXO
|
$0.8165620 |
1.97%
|
3.32%
|
$457,215,442
|
$16,794,448 20,567,266 NEXO
|
560,000,010 NEXO
|
|
|
|
103 |
TerraLUNA
|
$2.13 |
7.25%
|
2.48%
|
$446,987,353
|
$98,640,925 46,310,293 LUNA
|
208,796,245 LUNA
|
|
|
|
105 |
Ethereum Name ServiceENS
|
$16.62 |
6.91%
|
11.37%
|
$426,495,077
|
$78,337,045 4,713,420 ENS
|
25,783,233 ENS
|
|
|
|
105 |
DeFiChainDFI
|
$0.6648610 |
8.13%
|
22.15%
|
$433,267,983
|
$5,644,471 8,489,700 DFI
|
655,285,608 DFI
|
|
|
|
106 |
1inch1INCH
|
$0.5409990 |
8.02%
|
0.76%
|
$428,361,559
|
$59,289,645 109,592,892 1INCH
|
791,283,619 1INCH
|
|
|
|
107 |
GALAGALA
|
$0.0554940 |
5.39%
|
11.53%
|
$417,752,933
|
$442,677,441 7,977,032,489 GALA
|
7,542,496,572 GALA
|
|
|
|
108 |
KavaKAVA
|
$1.03 |
11.47%
|
2.07%
|
$410,813,502
|
$35,312,667 34,052,716 KAVA
|
397,549,509 KAVA
|
|
|
|
109 |
XDC NetworkXDC
|
$0.0292486 |
4.23%
|
2.16%
|
$404,860,029
|
$3,321,172 113,549,737 XDC
|
13,812,448,449 XDC
|
|
|
|
109 |
Basic AttentionBAT
|
$0.2753680 |
6.8%
|
8.37%
|
$409,985,333
|
$50,677,669 184,036,158 BAT
|
1,492,867,042 BAT
|
|
|
|
111 |
StacksSTX
|
$0.2966510 |
7.45%
|
3.68%
|
$402,012,297
|
$14,890,085 50,193,948 STX
|
1,358,786,754 STX
|
|
|
|
112 |
Casper NetworkCSPR
|
$0.0374537 |
7.04%
|
6.23%
|
$401,710,690
|
$11,119,396 296,884,175 CSPR
|
10,721,568,867 CSPR
|
|
|
|
112 |
HeliumHNT
|
$2.92 |
12.77%
|
4.63%
|
$401,345,140
|
$6,127,739 2,098,540 HNT
|
137,534,251 HNT
|
|
|
|
114 |
HoloHOT
|
$0.0022302 |
8.18%
|
8.56%
|
$396,354,641
|
$22,367,203 10,029,101,482 HOT
|
177,619,433,541 HOT
|
|
|
|
115 |
CeloCELO
|
$0.7750420 |
10.59%
|
5.78%
|
$381,236,034
|
$14,841,875 19,149,768 CELO
|
487,448,202 CELO
|
|
|
|
115 |
CompoundCOMP
|
$55.02 |
7.22%
|
6.96%
|
$376,280,706
|
$44,410,405 807,168 COMP
|
6,856,085 COMP
|
|
|
|
117 |
MagicMAGIC
|
$1.79 |
37.15%
|
46.91%
|
$372,854,957
|
$246,509,232 137,714,654 MAGIC
|
208,951,673 MAGIC
|
|
|
|
118 |
RavencoinRVN
|
$0.0298061 |
8.12%
|
2.17%
|
$355,439,520
|
$18,115,226 607,768,876 RVN
|
11,907,968,088 RVN
|
|
|
|
119 |
NEMXEM
|
$0.0391600 |
2.43%
|
1.7%
|
$352,068,208
|
$12,785,436 326,492,070 XEM
|
8,999,999,999 XEM
|
|
|
|
120 |
STEPNGMT
|
$0.5732990 |
6.75%
|
0.63%
|
$347,821,049
|
$199,629,594 348,212,004 GMT
|
600,000,000 GMT
|
|
|
|
121 |
DecredDCR
|
$23.56 |
4.36%
|
1.46%
|
$346,347,639
|
$1,989,321 84,436 DCR
|
14,704,858 DCR
|
|
|
|
121 |
Bone ShibaSwapBONE
|
$1.51 |
14.92%
|
12.5%
|
$348,230,453
|
$8,847,743 5,859,432 BONE
|
229,928,693 BONE
|
|
|
|
123 |
Theta FuelTFUEL
|
$0.0568330 |
8.04%
|
20.04%
|
$340,775,310
|
$21,007,795 369,640,789 TFUEL
|
6,016,524,305 TFUEL
|
|
|
|
125 |
KusamaKSM
|
$37.01 |
6.15%
|
5.85%
|
$331,469,743
|
$28,255,282 763,449 KSM
|
8,980,098 KSM
|
|
|
|
126 |
Rocket Pool ETHRETH
|
$1,774.89 |
5.05%
|
2.8%
|
$331,973,261
|
$3,825,105 2,155.12 RETH
|
187,450 RETH
|
|
|
|
126 |
Mask NetworkMASK
|
$4.79 |
11.65%
|
54.4%
|
$326,154,277
|
$322,465,266 67,320,514 MASK
|
68,200,000 MASK
|
|
|
|
127 |
WOO NetworkWOO
|
$0.1998720 |
15.72%
|
2.48%
|
$327,985,748
|
$31,832,007 159,261,962 WOO
|
1,639,511,632 WOO
|
|
|
|
128 |
GnosisGNO
|
$121.05 |
7.04%
|
14.61%
|
$314,015,298
|
$3,120,335 25,777 GNO
|
2,589,589 GNO
|
|
|
|
129 |
HarmonyONE
|
$0.0252540 |
19.75%
|
26.99%
|
$311,089,694
|
$81,702,138 3,235,215,728 ONE
|
12,305,426,115 ONE
|
|
|
|
130 |
Nexus MutualNXM
|
$46.00 |
5.91%
|
5.29%
|
$311,565,348
|
$2,132.48 46.35 NXM
|
6,773,176 NXM
|
|
|
|
130 |
Bitget TokenBGB
|
$0.2191720 |
1.88%
|
8.86%
|
$307,272,340
|
$3,857,225 17,599,077 BGB
|
1,400,001,000 BGB
|
|
|
|
132 |
Bitcoin GoldBTG
|
$17.00 |
3.81%
|
2.76%
|
$305,084,147
|
$1,123,002 66,058 BTG
|
17,513,924 BTG
|
|
|
|
133 |
Fetch.aiFET
|
$0.2929030 |
11.64%
|
7.91%
|
$305,438,492
|
$112,722,333 384,845,266 FET
|
1,043,462,805 FET
|
|
|
|
134 |
QtumQTUM
|
$2.80 |
8.98%
|
8.98%
|
$292,970,572
|
$30,923,231 11,044,011 QTUM
|
104,519,586 QTUM
|
|
|
|
135 |
IoTeXIOTX
|
$0.0310184 |
11.58%
|
4%
|
$291,469,951
|
$15,656,025 504,733,643 IOTX
|
9,435,169,952 IOTX
|
|
|
|
136 |
ChiaXCH
|
$45.37 |
4.13%
|
3.59%
|
$289,822,069
|
$8,598,593 189,521 XCH
|
6,387,845 XCH
|
|
|
|
137 |
AudiusAUDIO
|
$0.2941630 |
8.14%
|
3.12%
|
$288,433,163
|
$36,763,650 124,977,138 AUDIO
|
983,958,163 AUDIO
|
|
|
|
139 |
LINKLN
|
$42.56 |
3.11%
|
8.33%
|
$286,939,582
|
$688,940 16,187 LN
|
6,734,458 LN
|
|
|
|
139 |
Aleph ZeroAZERO
|
$1.34 |
13.56%
|
16.96%
|
$284,898,159
|
$2,550,924 1,903,674 AZERO
|
211,896,048 AZERO
|
|
|
|
139 |
Oasis NetworkROSE
|
$0.0567340 |
12.4%
|
2.39%
|
$285,354,586
|
$59,941,674 1,056,538,830 ROSE
|
5,029,357,184 ROSE
|
|
|
|
139 |
InjectiveINJ
|
$3.67 |
12.26%
|
62.55%
|
$285,261,498
|
$140,377,401 38,249,973 INJ
|
78,005,555 INJ
|
|
|
|
142 |
OlympusOHM
|
$10.17 |
1.08%
|
2.22%
|
$282,570,378
|
$1,274,937 125,362 OHM
|
27,766,805 OHM
|
|
|
|
143 |
KadenaKDA
|
$1.28 |
9.11%
|
1.48%
|
$279,944,406
|
$20,093,365 15,697,941 KDA
|
219,185,164 KDA
|
|
|
|
143 |
BalancerBAL
|
$7.25 |
9.92%
|
4.4%
|
$282,685,975
|
$11,384,789 1,570,315 BAL
|
39,143,891 BAL
|
|
|
|
145 |
Baby Doge CoinBABYDOGE
|
$0.00000000179 |
15.6%
|
39.35%
|
$278,175,256
|
$5,976,664 3.3445237828763E+15 BABYDOGE
|
1.5927839465879E+17 BABYDOGE
|
|
|
|
146 |
Band ProtocolBAND
|
$2.25 |
10.02%
|
16.4%
|
$274,694,451
|
$57,274,124 25,342,532 BAND
|
122,371,605 BAND
|
|
|
|
147 |
SafeMoon [OLD]SAFEMOON
|
$0.00000000675 |
6.68%
|
7.06%
|
$277,800,683
|
$69.28 10,265,224,477 SAFEMOON
|
0 SAFEMOON
|
|
|
|
149 |
AmpAMP
|
$0.0048316 |
5.98%
|
2.16%
|
$270,385,291
|
$6,637,057 1,373,673,992 AMP
|
56,127,648,240 AMP
|
|
|
|
150 |
SushiSUSHI
|
$1.41 |
15.74%
|
8.54%
|
$270,137,117
|
$121,495,796 86,167,231 SUSHI
|
192,789,255 SUSHI
|
|
|
|
150 |
FluxFLUX
|
$1 |
8.76%
|
45.33%
|
$273,798,333
|
$29,084,978 30,696,093 FLUX
|
288,804,394 FLUX
|
|
|
|
151 |
WavesWAVES
|
$2.66 |
11.2%
|
16.29%
|
$266,168,837
|
$98,248,474 36,935,516 WAVES
|
100,000,000 WAVES
|
|
|
|
152 |
Convex CRVCVXCRV
|
$1 |
4.16%
|
0.03%
|
$262,243,381
|
$3,259,453 3,577,865 CVXCRV
|
289,100,619 CVXCRV
|
|
|
|
153 |
MoonbeamGLMR
|
$0.4674490 |
8.91%
|
0.81%
|
$259,315,259
|
$20,355,062 43,544,989 GLMR
|
557,316,314 GLMR
|
|
|
|
154 |
SynapseSYN
|
$1.32 |
69.19%
|
49.42%
|
$254,795,471
|
$37,314,975 28,268,920 SYN
|
190,117,588 SYN
|
|
|
|
154 |
Celsius NetworkCEL
|
$0.6241430 |
6.24%
|
2.54%
|
$259,370,809
|
$3,962,300 6,348,384 CEL
|
423,415,980 CEL
|
|
|
|
154 |
ECOMIOMI
|
$0.0009534 |
2.37%
|
5.67%
|
$257,706,235
|
$789,969 828,563,487 OMI
|
270,144,231,063 OMI
|
|
|
|
154 |
yearn.financeYFI
|
$7,922.45 |
12.45%
|
3.9%
|
$258,864,093
|
$48,660,148 6,142.05 YFI
|
32,785 YFI
|
|
|
|
158 |
JUSTJST
|
$0.0275324 |
3.71%
|
7.45%
|
$245,637,810
|
$24,785,864 900,243,821 JST
|
8,902,080,000 JST
|
|
|
|
159 |
FLOKIFLOKI
|
$0.0000264 |
13.72%
|
135.85%
|
$246,068,617
|
$13,640,060 516,473,305,566 FLOKI
|
9,317,492,072,457 FLOKI
|
|
|
|
159 |
TerraClassicUSDUSTC
|
$0.0248389 |
6.38%
|
11.87%
|
$245,497,211
|
$31,620,321 1,273,017,181 USTC
|
9,801,456,233 USTC
|
|
|
|
160 |
GolemGLM
|
$0.2487290 |
8.15%
|
3.49%
|
$248,780,458
|
$6,147,075 24,713,945 GLM
|
1,000,000,000 GLM
|
|
|
|
162 |
OnyxcoinXCN
|
$0.0113409 |
0.09%
|
1.54%
|
$243,407,593
|
$6,649,945 586,369,399 XCN
|
21,482,963,581 XCN
|
|
|
|
162 |
AstarASTR
|
$0.0606910 |
7.27%
|
23.15%
|
$246,633,925
|
$11,696,213 192,717,421 ASTR
|
4,060,714,587 ASTR
|
|
|
|
163 |
BinaryXBNX
|
$91.18 |
8.2%
|
5.42%
|
$241,295,116
|
$14,858,148 162,954 BNX
|
2,637,764 BNX
|
|
|
|
164 |
SingularityNETAGIX
|
$0.1995160 |
19.34%
|
11.94%
|
$237,453,921
|
$59,617,224 298,809,238 AGIX
|
1,199,121,857 AGIX
|
|
|
|
166 |
WEMIXWEMIX
|
$1 |
16.59%
|
44.57%
|
$233,284,678
|
$2,978,100 3,172,376 WEMIX
|
249,187,596 WEMIX
|
|
|
|
166 |
NuCypherNU
|
$0.1800860 |
4.93%
|
1%
|
$234,092,296
|
$13,891,735 77,139,450 NU
|
1,299,889,878 NU
|
|
|
|
167 |
Ankr NetworkANKR
|
$0.0284084 |
5.65%
|
1.22%
|
$231,792,244
|
$50,263,103 1,769,301,763 ANKR
|
8,162,899,377 ANKR
|
|
|
|
168 |
EscoinELG
|
$2.95 |
0.63%
|
0.19%
|
$228,752,259
|
$253,587 85,961 ELG
|
0 ELG
|
|
|
|
169 |
Liquity USDLUSD
|
$1.00 |
0.23%
|
0.32%
|
$226,941,457
|
$5,077,978 5,062,789 LUSD
|
227,137,006 LUSD
|
|
|
|
170 |
SwissBorgCHSB
|
$0.2394580 |
3.47%
|
2.86%
|
$226,314,041
|
$589,853 2,463,283 CHSB
|
951,754,603 CHSB
|
|
|
|
171 |
Gains FarmGFARM2
|
$6,288.76 |
4.79%
|
20.81%
|
$225,343,960
|
$4,811.66 0.7651206 GFARM2
|
35,833 GFARM2
|
|
|
|
173 |
Euro TetherEURT
|
$1.09 |
1.48%
|
0.28%
|
$224,816,576
|
$1,373,292 1,258,746 EURT
|
205,998,829 EURT
|
|
|
|
174 |
BitgertBRISE
|
$0.00000057 |
7.28%
|
59.16%
|
$219,900,493
|
$6,984,258 12,251,364,720,740 BRISE
|
3.9568821572165E+14 BRISE
|
|
|
|
174 |
CANTOCANTO
|
$0.5135800 |
9.68%
|
40.51%
|
$218,921,200
|
$72,431,560 141,032,672 CANTO
|
423,765,802 CANTO
|
|
|
|
175 |
EdgecoinEDGT
|
$1 |
0.35%
|
0.35%
|
$214,418,928
|
$32,939,970 32,940,760 EDGT
|
215,263,000 EDGT
|
|
|
|
177 |
Huobi BTCHBTC
|
$23,835 |
3.84%
|
2.38%
|
$213,821,400
|
$750,101 31.47 HBTC
|
8,969.49 HBTC
|
|
|
|
178 |
EcoinECOIN
|
$0.0004598 |
62.12%
|
84.63%
|
$212,281,746
|
$8.11 17,658 ECOIN
|
461,121,735,617 ECOIN
|
|
|
|
179 |
OMG NetworkOMG
|
$1.51 |
10.67%
|
4.14%
|
$211,095,649
|
$25,009,731 16,562,735 OMG
|
140,245,398 OMG
|
|
|
|
180 |
LivepeerLPT
|
$7.76 |
11.34%
|
3.09%
|
$210,684,280
|
$12,638,414 1,628,661 LPT
|
27,182,787 LPT
|
|
|
|
181 |
0xZRX
|
$0.2376140 |
10.47%
|
4.98%
|
$201,589,726
|
$24,852,347 104,591,257 ZRX
|
847,496,054 ZRX
|
|
|
|
181 |
ICONICX
|
$0.2245120 |
6.83%
|
0.14%
|
$202,257,253
|
$18,294,786 81,486,896 ICX
|
900,274,156 ICX
|
|
|
|
183 |
Dogelon MarsELON
|
$0.000000366 |
4.37%
|
12.59%
|
$201,387,164
|
$4,389,101 11,979,641,355,969 ELON
|
5.4964997172324E+14 ELON
|
|
|
|
184 |
Reserve RightsRSR
|
$0.0043914 |
10.69%
|
0.94%
|
$200,069,059
|
$20,447,156 4,656,224,039 RSR
|
45,611,899,305 RSR
|
|
|
|
186 |
EvmosEVMOS
|
$0.4744440 |
2.31%
|
1.68%
|
$197,029,975
|
$1,233,112 2,599,067 EVMOS
|
414,941,045 EVMOS
|
|
|
|
186 |
Gains NetworkGNS
|
$6.44 |
3.66%
|
19.26%
|
$195,937,263
|
$7,457,852 1,158,051 GNS
|
30,435,807 GNS
|
|
|
|
186 |
SafePalSFP
|
$0.6158280 |
3.7%
|
33.66%
|
$198,691,851
|
$42,315,693 68,713,493 SFP
|
322,350,000 SFP
|
|
|
|
188 |
EverscaleEVER
|
$0.1125240 |
2.3%
|
112.3%
|
$195,193,772
|
$5,238,643 46,555,783 EVER
|
1,734,752,112 EVER
|
|
|
|
189 |
BiconomyBICO
|
$0.4172900 |
6.1%
|
3.99%
|
$195,065,510
|
$7,306,472 17,509,338 BICO
|
467,144,488 BICO
|
|
|
|
190 |
OntologyONT
|
$0.2197950 |
9.06%
|
4.9%
|
$192,522,413
|
$12,355,223 56,212,484 ONT
|
876,249,524 ONT
|
|
|
|
192 |
WAXWAXP
|
$0.0792290 |
12.68%
|
10.64%
|
$187,888,062
|
$127,900,379 1,614,312,675 WAXP
|
2,362,905,696 WAXP
|
|
|
|
192 |
IOSTIOST
|
$0.0099653 |
6.16%
|
4.86%
|
$186,440,274
|
$13,250,749 1,329,684,917 IOST
|
18,708,894,189 IOST
|
|
|
|
193 |
MultichainMULTI
|
$9.41 |
6.88%
|
5.06%
|
$181,787,036
|
$2,140,235 227,442 MULTI
|
19,363,292 MULTI
|
|
|
|
194 |
BORABORA
|
$0.1967800 |
9.97%
|
0.15%
|
$182,249,322
|
$12,951,297 65,816,124 BORA
|
927,500,000 BORA
|
|
|
|
196 |
DigiByteDGB
|
$0.0111885 |
9.51%
|
3.51%
|
$178,132,327
|
$6,854,019 612,597,723 DGB
|
15,990,293,815 DGB
|
|
|
|
196 |
BeldexBDX
|
$0.0400053 |
2.22%
|
1.29%
|
$180,164,898
|
$1,766,547 44,157,857 BDX
|
4,497,259,819 BDX
|
|
|
|
197 |
DAO MakerDAO
|
$1.21 |
8.51%
|
41.4%
|
$178,673,451
|
$3,179,338 2,627,552 DAO
|
147,992,000 DAO
|
|
|
|
197 |
SSV NetworkSSV
|
$25.40 |
20.88%
|
33.98%
|
$178,188,725
|
$31,499,273 1,240,128 SSV
|
7,016,646 SSV
|
|
|
|
200 |
Alchemix USDALUSD
|
$1 |
0.4%
|
0.96%
|
$172,859,805
|
$43,148 43,445 ALUSD
|
173,990,940 ALUSD
|
|
|
|
200 |
Bitkub CoinKUB
|
$1.94 |
4.19%
|
1%
|
$171,427,983
|
$1,997,542 1,029,660 KUB
|
88,850,000 KUB
|
|
Cryptocurrencies: 543,904
Exchanges: 650
Market Cap: $1,132,575,069,622
24h Vol: $98,131,807,598
BTC Dominance: 40.55%
ETH Gas: 45 Gwei