|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
2 |
EthereumETH
|
$1,819.96 |
0.39%
|
3.76%
|
$219,322,377,277
|
$5,562,174,222 3,056,206 ETH
|
120,445,841 ETH
|
|
|
|
3 |
TetherUSDT
|
$1.00 |
0.05%
|
0.64%
|
$79,839,018,389
|
$15,692,274,190 15,676,597,592 USDT
|
79,693,860,816 USDT
|
|
|
|
4 |
BNBBNB
|
$314.85 |
0.06%
|
2.99%
|
$49,766,178,987
|
$424,858,091 1,349,398 BNB
|
157,895,234 BNB
|
|
|
|
5 |
USD CoinUSDC
|
$1.00 |
0.04%
|
0.58%
|
$32,554,408,766
|
$2,519,369,008 2,516,852,155 USDC
|
32,527,442,703 USDC
|
|
|
|
9 |
Lido Staked EtherSTETH
|
$1,817.29 |
0.43%
|
3.71%
|
$10,712,332,413
|
$9,449,801 5,199.94 STETH
|
5,899,318 STETH
|
|
|
|
10 |
PolygonMATIC
|
$1.12 |
0.41%
|
3.02%
|
$10,140,755,500
|
$221,801,726 198,037,255 MATIC
|
9,080,469,069 MATIC
|
|
|
|
13 |
Binance USDBUSD
|
$1.00 |
0.04%
|
0.63%
|
$7,561,040,148
|
$2,225,420,884 2,225,420,884 BUSD
|
7,557,187,530 BUSD
|
|
|
|
15 |
Shiba InuSHIB
|
$0.0000113 |
4.55%
|
6.75%
|
$6,657,248,200
|
$446,309,159 39,496,385,752,212 SHIB
|
5.893594163694E+14 SHIB
|
|
|
|
18 |
DaiDAI
|
$1.00 |
0.04%
|
0.38%
|
$5,105,011,310
|
$91,919,454 91,919,454 DAI
|
5,102,524,066 DAI
|
|
|
|
19 |
UniswapUNI
|
$6.08 |
0.14%
|
5.61%
|
$4,578,812,854
|
$58,390,180 9,603,648 UNI
|
753,766,667 UNI
|
|
|
|
20 |
Wrapped BitcoinWBTC
|
$28,419 |
0.2%
|
2.57%
|
$4,276,619,933
|
$70,988,759 2,497.93 WBTC
|
150,450 WBTC
|
|
|
|
21 |
ChainlinkLINK
|
$7.50 |
0.77%
|
5.13%
|
$3,884,210,171
|
$172,872,411 23,049,654 LINK
|
517,099,971 LINK
|
|
|
|
22 |
ToncoinTON
|
$2.27 |
1.41%
|
7.86%
|
$3,348,113,177
|
$26,375,865 11,619,323 TON
|
1,473,591,410 TON
|
|
|
|
24 |
LEO TokenLEO
|
$3.40 |
0.44%
|
0.42%
|
$3,166,801,003
|
$365,567 107,519 LEO
|
930,915,982 LEO
|
|
|
|
28 |
OKBOKB
|
$41.85 |
0.16%
|
0.09%
|
$2,511,997,564
|
$14,854,127 354,937 OKB
|
60,000,000 OKB
|
|
|
|
32 |
Lido DAOLDO
|
$2.41 |
0.41%
|
17.55%
|
$2,082,046,514
|
$55,241,229 22,921,671 LDO
|
863,414,296 LDO
|
|
|
|
34 |
TrueUSDTUSD
|
$1.00 |
0.01%
|
0.57%
|
$2,044,628,064
|
$533,417,053 532,884,168 TUSD
|
2,041,446,767 TUSD
|
|
|
|
35 |
QuantQNT
|
$126.97 |
2.2%
|
3.42%
|
$1,845,064,089
|
$15,611,144 122,951 QNT
|
14,544,176 QNT
|
|
|
|
36 |
CronosCRO
|
$0.0698120 |
0.96%
|
1.45%
|
$1,762,995,371
|
$11,906,091 170,545,049 CRO
|
25,263,013,692 CRO
|
|
|
|
39 |
ArbitrumARB
|
$1.27 |
5.19%
|
2.51%
|
$1,618,749,635
|
$540,193,621 425,349,307 ARB
|
1,275,000,000 ARB
|
|
|
|
41 |
ApeCoinAPE
|
$4.28 |
1.66%
|
6.21%
|
$1,584,718,280
|
$85,527,146 19,982,978 APE
|
368,593,750 APE
|
|
|
|
44 |
FantomFTM
|
$0.4678200 |
0.58%
|
6.59%
|
$1,301,810,035
|
$186,402,277 398,448,713 FTM
|
2,784,454,530 FTM
|
|
|
|
45 |
The GraphGRT
|
$0.1434930 |
0.46%
|
3.19%
|
$1,277,590,711
|
$41,324,949 287,992,787 GRT
|
8,892,948,163 GRT
|
|
|
|
47 |
The SandboxSAND
|
$0.6422570 |
2.78%
|
2.43%
|
$1,169,878,332
|
$89,179,952 138,853,997 SAND
|
1,820,281,926 SAND
|
|
|
|
48 |
DecentralandMANA
|
$0.6117280 |
3.85%
|
4.96%
|
$1,108,574,685
|
$65,634,752 107,294,013 MANA
|
1,824,380,812 MANA
|
|
|
|
50 |
AaveAAVE
|
$74.55 |
1.08%
|
3.81%
|
$1,069,362,404
|
$32,777,459 439,670 AAVE
|
14,352,046 AAVE
|
|
|
|
53 |
FraxFRAX
|
$1.00 |
0.09%
|
0.51%
|
$1,044,445,324
|
$3,681,029 3,681,029 FRAX
|
1,044,853,133 FRAX
|
|
|
|
55 |
ImmutableXIMX
|
$1.09 |
2.85%
|
4.15%
|
$1,004,107,445
|
$21,634,698 19,703,732 IMX
|
914,163,545 IMX
|
|
|
|
57 |
Axie InfinityAXS
|
$8.52 |
1.88%
|
2.55%
|
$980,927,989
|
$41,282,315 4,839,661 AXS
|
115,661,358 AXS
|
|
|
|
59 |
Rocket PoolRPL
|
$44.63 |
0.42%
|
14.79%
|
$859,453,561
|
$3,179,251 71,235 RPL
|
19,257,025 RPL
|
|
|
|
60 |
Synthetix NetworkSNX
|
$2.60 |
3.04%
|
7.22%
|
$820,361,621
|
$40,174,759 15,451,830 SNX
|
315,614,653 SNX
|
|
|
|
63 |
WhiteBIT TokenWBT
|
$5.34 |
0.2%
|
4.58%
|
$769,351,160
|
$10,499,852 1,966,264 WBT
|
144,118,517 WBT
|
|
|
|
64 |
Pax DollarUSDP
|
$1 |
0.16%
|
0.71%
|
$757,483,262
|
$7,681,459 7,683,602 USDP
|
757,552,716 USDP
|
|
|
|
65 |
BitDAOBIT
|
$0.5258060 |
0.16%
|
1.97%
|
$753,802,489
|
$2,525,132 4,802,402 BIT
|
1,433,909,320 BIT
|
|
|
|
67 |
GateGT
|
$5.11 |
1.36%
|
1.1%
|
$721,132,823
|
$302,215 59,141 GT
|
140,973,058 GT
|
|
|
|
68 |
USDDUSDD
|
$1 |
0%
|
0.97%
|
$717,403,084
|
$34,972,049 35,358,195 USDD
|
725,332,035 USDD
|
|
|
|
70 |
Curve DAOCRV
|
$1 |
1.24%
|
0.17%
|
$709,320,266
|
$30,989,384 33,641,585 CRV
|
770,803,061 CRV
|
|
|
|
77 |
ChilizCHZ
|
$0.1221370 |
1.38%
|
1.82%
|
$652,547,885
|
$58,268,672 477,076,332 CHZ
|
5,344,064,580 CHZ
|
|
|
|
79 |
Frax ShareFXS
|
$8.81 |
1.87%
|
13.48%
|
$627,306,439
|
$13,414,902 1,522,690 FXS
|
71,225,444 FXS
|
|
|
|
79 |
MakerMKR
|
$693.65 |
1.09%
|
3.51%
|
$625,743,395
|
$21,344,618 30,771 MKR
|
901,310 MKR
|
|
|
|
84 |
HuobiHT
|
$3.66 |
0.45%
|
0.31%
|
$594,272,515
|
$5,819,841 1,590,120 HT
|
162,336,522 HT
|
|
|
|
85 |
XDC NetworkXDC
|
$0.0417499 |
2.34%
|
5.26%
|
$577,013,447
|
$5,057,087 121,128,093 XDC
|
13,825,918,827 XDC
|
|
|
|
86 |
Bitget TokenBGB
|
$0.4041730 |
0.59%
|
1.84%
|
$565,867,443
|
$5,979,852 14,795,278 BGB
|
1,400,001,000 BGB
|
|
|
|
87 |
cETHCETH
|
$36.64 |
0.04%
|
4.25%
|
$536,905,772
|
$1,916.88 52.31 CETH
|
14,653,205 CETH
|
|
|
|
89 |
SingularityNETAGIX
|
$0.4217400 |
2.67%
|
2.57%
|
$509,336,996
|
$60,074,682 142,444,828 AGIX
|
1,206,121,857 AGIX
|
|
|
|
89 |
Tokenize XchangeTKX
|
$6.36 |
1.19%
|
2.8%
|
$508,644,438
|
$8,501,875 1,336,772 TKX
|
79,995,999 TKX
|
|
|
|
91 |
PAX GoldPAXG
|
$1,974.93 |
0.12%
|
1.83%
|
$507,267,354
|
$5,633,194 2,852.35 PAXG
|
256,999 PAXG
|
|
|
|
93 |
Tether GoldXAUT
|
$1,977.32 |
0.07%
|
0.82%
|
$487,215,161
|
$6,619,672 3,347.80 XAUT
|
246,524 XAUT
|
|
|
|
94 |
cUSDCCUSDC
|
$0.0228383 |
0.12%
|
0.39%
|
$483,404,462
|
$2.86 125.22 CUSDC
|
21,166,359,167 CUSDC
|
|
|
|
95 |
RenderRNDR
|
$1.32 |
1.86%
|
13.65%
|
$476,944,178
|
$27,631,195 20,932,723 RNDR
|
361,444,954 RNDR
|
|
|
|
96 |
LoopringLRC
|
$0.3802860 |
5.15%
|
8.59%
|
$474,064,679
|
$84,698,484 222,723,118 LRC
|
1,245,991,468 LRC
|
|
|
|
97 |
Mask NetworkMASK
|
$6.04 |
1.23%
|
10.95%
|
$458,895,379
|
$231,122,844 38,265,371 MASK
|
76,150,000 MASK
|
|
|
|
99 |
1inch1INCH
|
$0.5389910 |
2.08%
|
6.89%
|
$447,022,261
|
$35,399,776 65,677,861 1INCH
|
828,295,536 1INCH
|
|
|
|
105 |
Basic AttentionBAT
|
$0.2887630 |
0.48%
|
21.6%
|
$428,802,967
|
$138,590,555 479,945,682 BAT
|
1,486,013,548 BAT
|
|
|
|
106 |
Rocket Pool ETHRETH
|
$1,951.40 |
0.13%
|
3.93%
|
$424,496,471
|
$2,079,348 1,065.56 RETH
|
217,523 RETH
|
|
|
|
107 |
Enjin CoinENJ
|
$0.4143940 |
1.43%
|
7.84%
|
$414,446,127
|
$24,068,853 58,082,049 ENJ
|
1,000,000,000 ENJ
|
|
|
|
109 |
Baby Doge CoinBABYDOGE
|
$0.0000000026 |
2.87%
|
24.46%
|
$405,822,353
|
$6,518,984 2.5111648690293E+15 BABYDOGE
|
1.5612485609229E+17 BABYDOGE
|
|
|
|
110 |
InjectiveINJ
|
$5.08 |
4.83%
|
31.69%
|
$406,351,644
|
$77,157,609 15,188,505 INJ
|
80,005,555 INJ
|
|
|
|
112 |
Convex FinanceCVX
|
$5.20 |
1.19%
|
1.2%
|
$395,183,103
|
$2,854,803 549,000 CVX
|
75,992,183 CVX
|
|
|
|
113 |
Gemini DollarGUSD
|
$1.00 |
0.03%
|
0.21%
|
$393,343,071
|
$254,377 254,122 GUSD
|
392,634,274 GUSD
|
|
|
|
114 |
SXPSXP
|
$0.6981290 |
15.1%
|
161.46%
|
$391,346,047
|
$885,290,965 1,268,090,804 SXP
|
559,818,649 SXP
|
|
|
|
118 |
Fetch.aiFET
|
$0.3628450 |
0.98%
|
1.36%
|
$379,058,289
|
$30,462,897 83,955,675 FET
|
1,043,462,805 FET
|
|
|
|
119 |
dYdXDYDX
|
$2.44 |
1.31%
|
5.91%
|
$378,922,727
|
$54,370,865 22,283,141 DYDX
|
155,276,880 DYDX
|
|
|
|
121 |
NEXONEXO
|
$0.6708620 |
4.13%
|
10.26%
|
$376,198,456
|
$9,293,364 13,852,869 NEXO
|
560,000,010 NEXO
|
|
|
|
121 |
cDAICDAI
|
$0.0222182 |
0.01%
|
0.19%
|
$375,226,535
|
$8,429.11 379,379 CDAI
|
16,888,285,579 CDAI
|
|
|
|
122 |
BTSE TokenBTSE
|
$2.31 |
0.59%
|
1.32%
|
$376,610,160
|
$587,734 253,333 BTSE
|
162,061,501 BTSE
|
|
|
|
123 |
WOO NetworkWOO
|
$0.2185930 |
0.88%
|
14.16%
|
$366,944,364
|
$15,409,645 70,494,686 WOO
|
1,676,945,953 WOO
|
|
|
|
124 |
FLOKIFLOKI
|
$0.0000378 |
13.68%
|
7.05%
|
$370,002,122
|
$28,727,129 759,374,279,672 FLOKI
|
9,784,192,432,518 FLOKI
|
|
|
|
124 |
HoloHOT
|
$0.0020612 |
2.54%
|
15.2%
|
$366,219,777
|
$38,278,075 18,571,222,375 HOT
|
177,619,433,541 HOT
|
|
|
|
127 |
Ethereum Name ServiceENS
|
$13.58 |
1.36%
|
2.65%
|
$350,050,307
|
$14,365,387 1,057,834 ENS
|
25,783,233 ENS
|
|
|
|
129 |
Nexus MutualNXM
|
$50.46 |
0.1%
|
2.6%
|
$341,117,554
|
$13,520 267.94 NXM
|
6,760,776 NXM
|
|
|
|
136 |
GALAGALA
|
$0.0414900 |
0.46%
|
7.59%
|
$313,053,701
|
$97,482,395 2,349,541,226 GALA
|
7,542,496,572 GALA
|
|
|
|
137 |
MagicMAGIC
|
$1.44 |
0.6%
|
3.02%
|
$306,452,785
|
$50,151,153 34,827,189 MAGIC
|
213,091,324 MAGIC
|
|
|
|
140 |
CompoundCOMP
|
$43.96 |
2.09%
|
4.28%
|
$301,181,370
|
$13,372,178 304,189 COMP
|
6,856,085 COMP
|
|
|
|
142 |
Ankr NetworkANKR
|
$0.0363546 |
1.36%
|
11.05%
|
$296,419,085
|
$380,368,896 10,462,759,021 ANKR
|
8,162,899,377 ANKR
|
|
|
|
143 |
GnosisGNO
|
$112.80 |
0.26%
|
5.03%
|
$292,077,186
|
$1,767,277 15,667 GNO
|
2,589,589 GNO
|
|
|
|
144 |
yearn.financeYFI
|
$8,813.04 |
0.53%
|
6.46%
|
$289,450,673
|
$19,166,808 2,174.82 YFI
|
32,777 YFI
|
|
|
|
147 |
OlympusOHM
|
$10.16 |
0.97%
|
1.62%
|
$281,990,118
|
$668,985 65,844 OHM
|
27,766,805 OHM
|
|
|
|
148 |
AudiusAUDIO
|
$0.2833650 |
0.15%
|
3.19%
|
$281,487,168
|
$9,339,024 32,957,577 AUDIO
|
997,315,329 AUDIO
|
|
|
|
150 |
BalancerBAL
|
$6.93 |
0.15%
|
3.22%
|
$279,807,151
|
$3,272,355 472,201 BAL
|
40,329,797 BAL
|
|
|
|
151 |
Gains FarmGFARM2
|
$7,793.28 |
0.36%
|
1.23%
|
$279,256,611
|
$379.07 0.0486406 GFARM2
|
35,833 GFARM2
|
|
|
|
154 |
Liquity USDLUSD
|
$1.01 |
0.33%
|
0.51%
|
$272,790,975
|
$8,951,737 8,819,445 LUSD
|
268,885,656 LUSD
|
|
|
|
156 |
BlurBLUR
|
$0.6349680 |
0.79%
|
21.2%
|
$270,531,519
|
$76,966,489 121,213,177 BLUR
|
426,370,506 BLUR
|
|
|
|
157 |
SSV NetworkSSV
|
$37.75 |
0.83%
|
9.3%
|
$267,198,582
|
$22,341,766 591,834 SSV
|
7,085,672 SSV
|
|
|
|
160 |
0xZRX
|
$0.3075390 |
11.53%
|
35.61%
|
$261,084,729
|
$203,639,993 662,159,898 ZRX
|
847,496,054 ZRX
|
|
|
|
161 |
Bone ShibaSwapBONE
|
$1.12 |
5.41%
|
0.4%
|
$259,316,425
|
$4,819,765 4,265,278 BONE
|
229,923,445 BONE
|
|
|
|
163 |
Huobi BTCHBTC
|
$28,659 |
0.27%
|
3.11%
|
$255,784,053
|
$7,162.63 0.2499260 HBTC
|
8,969.49 HBTC
|
|
|
|
164 |
STEPNGMT
|
$0.3947930 |
0.68%
|
2.68%
|
$249,788,940
|
$45,181,475 114,443,455 GMT
|
634,393,588 GMT
|
|
|
|
165 |
GolemGLM
|
$0.2460170 |
0.76%
|
2.9%
|
$246,531,763
|
$8,645,781 35,143,022 GLM
|
1,000,000,000 GLM
|
|
|
|
167 |
AstraferASTRAFER
|
$1.56 |
0.78%
|
1.65%
|
$244,023,741
|
$5,638.97 3,614.72 ASTRAFER
|
156,553,960 ASTRAFER
|
|
|
|
168 |
JasmyCoinJASMY
|
$0.0051112 |
2.11%
|
10.28%
|
$243,175,430
|
$49,579,535 9,700,251,019 JASMY
|
47,569,999,999 JASMY
|
|
|
|
170 |
Frax EtherFRXETH
|
$1,825.48 |
0.06%
|
4.04%
|
$233,847,377
|
$2,805,306 1,536.74 FRXETH
|
128,127 FRXETH
|
|
|
|
171 |
DAO MakerDAO
|
$1.55 |
0.18%
|
0.79%
|
$233,270,348
|
$1,573,761 1,015,329 DAO
|
150,644,000 DAO
|
|
|
|
174 |
EscoinELG
|
$2.88 |
3.18%
|
1.77%
|
$228,752,259
|
$1,817,108 630,940 ELG
|
0 ELG
|
|
|
|
175 |
Band ProtocolBAND
|
$1.84 |
1.05%
|
7.03%
|
$228,649,599
|
$10,172,243 5,528,392 BAND
|
124,230,157 BAND
|
|
|
|
175 |
FLEX CoinFLEX
|
$2.31 |
13.81%
|
14.21%
|
$227,598,483
|
$528,140 228,632 FLEX
|
98,664,975 FLEX
|
|
|
|
176 |
BloxCDT
|
$0.3423690 |
0.15%
|
18.43%
|
$230,810,289
|
$117,710 343,810 CDT
|
674,579,184 CDT
|
|
|
|
178 |
Convex CRVCVXCRV
|
$0.7761770 |
2.81%
|
2.98%
|
$227,277,294
|
$292,331 376,629 CVXCRV
|
291,052,999 CVXCRV
|
|
|
|
179 |
Euro TetherEURT
|
$1.09 |
0.2%
|
0.35%
|
$224,438,947
|
$1,368,778 1,255,759 EURT
|
205,998,829 EURT
|
|
|
|
181 |
OMG NetworkOMG
|
$1.55 |
2.35%
|
15.84%
|
$216,734,193
|
$30,505,716 19,681,107 OMG
|
140,245,398 OMG
|
|
Cryptocurrencies: 580,659
Exchanges: 706
Market Cap: $1,233,052,024,917
24h Vol: $32,036,191,714
BTC Dominance: 44.58%
ETH Gas: 18 Gwei