Cryptocurrencies: 852,587
Exchanges: 1,065
Market Cap: $2,445,863,243,102
24h Vol: $71,345,081,608
BTC Dominance: 50.75%
ETH Gas: 7 Gwei
![pTokens BTC [OLD] (pbtc](https://worldcoinstats.com/storage/thumbnails/default/ay/s2/q6jesgwgwk8oocskkkkc8.webp?format=webp&p=images%2F23%2F10%2F06%2F08%2Ffb8fc1f8-96af-4871-8195-876a080a35cd.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3862 |
Basis ShareBAS
|
$0.1788500 |
7.56%
|
2.64%
|
$73,171
|
$97.44 544.81 BAS
|
409,438 BAS
|
|
|
|
3862 |
Hundred FinanceHND
|
$0.0023641 |
24.46%
|
85.65%
|
$73,214
|
$33.54 14,191 HND
|
30,999,067 HND
|
|
|
|
3862 |
DogeswapDOGES
|
$5.34 |
2.16%
|
18.93%
|
$81,555
|
$1,191.54 223.13 DOGES
|
15,263 DOGES
|
|
|
|
3881 |
Strawberry Elephantصباح الفر
|
$0.0775380 |
0%
|
3.84%
|
$72,582
|
$174.83 2,254.76 صباح الفر
|
936,082 صباح الفر
|
|
|
|
3885 |
ETHA LendETHA
|
$0.0089207 |
9.58%
|
0.94%
|
$70,009
|
$56,813 6,368,684 ETHA
|
7,908,034 ETHA
|
|
|
|
3885 |
Ignore Fud4TOKEN
|
$0.00000321 |
8.52%
|
29.58%
|
$72,177
|
$64.09 19,965,732 4TOKEN
|
22,476,968,316 4TOKEN
|
|
|
|
3886 |
GarbageGARBAGE
|
$0.0009804 |
1.22%
|
0.8%
|
$72,945
|
$98.38 100,344 GARBAGE
|
74,449,304 GARBAGE
|
|
|
|
3887 |
Elon XmasXMAS
|
$0.0001045 |
0%
|
5.14%
|
$73,155
|
$103.23 987,752 XMAS
|
700,000,000 XMAS
|
|
|
|
3888 |
FACTSBKC
|
$0.0000121 |
4.98%
|
4.01%
|
$70,092
|
$14,219 1,175,196,694 BKC
|
5,791,499,998 BKC
|
|
|
|
3891 |
HairyPlotterFTX (Duplicate #1)FTX
|
$0.0000133 |
1.53%
|
4.28%
|
$67,996
|
$4,381.59 330,686,037 FTX
|
5,126,627,500 FTX
|
|
|
|
3891 |
SphereSXSSXS
|
$0.0038304 |
0.61%
|
34.95%
|
$72,166
|
$32,469 8,476,638 SXS
|
18,991,248 SXS
|
|
|
|
3892 |
Cross-Chain BridgeBRIDGE
|
$0.0012946 |
0%
|
1.53%
|
$70,076
|
$1.35 1,042.82 BRIDGE
|
54,131,177 BRIDGE
|
|
|
|
3896 |
FintruXFTX
|
$0.0008024 |
0%
|
0%
|
$66,880
|
$113.09 140,941 FTX
|
83,351,199 FTX
|
|
|
|
3898 |
MicroMoneyAMM
|
$0.0040276 |
0.96%
|
1.86%
|
$70,616
|
$0.0569640 14.14 AMM
|
17,532,943 AMM
|
|
|
|
3902 |
StrongHands FinanceISHND
|
$0.0044426 |
0.65%
|
9.52%
|
$64,455
|
$723.33 162,818 ISHND
|
14,511,414 ISHND
|
|
|
|
3903 |
MUSK GoldMUSK
|
$0.0020253 |
1.31%
|
0.14%
|
$69,914
|
$297.67 146,977 MUSK
|
34,521,000 MUSK
|
|
|
|
3905 |
XCeptionXCEPT
|
$0.0000675 |
3.71%
|
98.34%
|
$67,457
|
$2,575.28 38,180,578 XCEPT
|
1,000,000,000 XCEPT
|
|
|
|
3910 |
SuperBidSUPERBID
|
$0.0080450 |
58.98%
|
10.32%
|
$62,580
|
$0.5714250 71.02 SUPERBID
|
7,761,336 SUPERBID
|
|
|
|
3910 |
CryptonovaeYAE
|
$0.0007661 |
1.11%
|
4.6%
|
$64,089
|
$290.77 379,548 YAE
|
83,653,337 YAE
|
|
|
|
3912 |
CentaurCNTR
|
$0.0000359 |
0.94%
|
5.33%
|
$65,426
|
$6.25 174,094 CNTR
|
1,822,579,695 CNTR
|
|
|
|
3912 |
StonSTON
|
$0.0003561 |
55.14%
|
71.83%
|
$66,491
|
$17.51 49,170 STON
|
186,755,666 STON
|
|
|
|
3915 |
BlocksportBSPT
|
$0.0006411 |
0.41%
|
22.3%
|
$60,239
|
$19,803 30,889,613 BSPT
|
93,603,392 BSPT
|
|
|
|
3918 |
Momo v2MOMO V2
|
$0.0000000854 |
3.25%
|
1.92%
|
$59,917
|
$2,319.39 27,153,728,180 MOMO V2
|
701,461,299,517 MOMO V2
|
|
|
|
3919 |
Dovu [OLD]DOV
|
$0.0002163 |
0.68%
|
57.69%
|
$66,809
|
$30.97 143,154 DOV
|
308,817,122 DOV
|
|
|
|
3921 |
GemsGEM
|
$0.000090 |
14.4%
|
26.23%
|
$62,226
|
$19,735 219,304,589 GEM
|
690,960,092 GEM
|
|
|
|
3923 |
BandZai TokenBZAI
|
$0.0006292 |
0%
|
43.45%
|
$65,082
|
$28.50 45,294 BZAI
|
103,457,955 BZAI
|
|
|
|
3924 |
TokenplaceTOK
|
$0.0005045 |
0%
|
8.71%
|
$61,255
|
$31.22 61,881 TOK
|
121,416,310 TOK
|
|
|
|
3926 |
ZebiZCO
|
$0.0001320 |
8.1%
|
26.47%
|
$65,993
|
$1.32 9,996.97 ZCO
|
500,000,000 ZCO
|
|
|
|
3927 |
NIRVANAVANA
|
$0.0957100 |
9.35%
|
39.63%
|
$63,833
|
$61,784 645,533 VANA
|
650,693 VANA
|
|
|
|
3928 |
ThroneTHN
|
$0.0021620 |
8.91%
|
4.25%
|
$65,718
|
$61,805 28,586,427 THN
|
30,471,152 THN
|
|
|
|
3930 |
UNITS LIMITED SUPPLYULS
|
$0.0140184 |
0%
|
0%
|
$63,166
|
$46.70 3,331.33 ULS
|
4,544,527 ULS
|
|
|
|
3930 |
Rage.FanRAGE
|
$0.0004617 |
0.32%
|
0.8%
|
$60,216
|
$13,966 30,250,341 RAGE
|
130,671,800 RAGE
|
|
|
|
3932 |
Pineapple Owl (Duplicate #2)PINEOWL
|
$0.0000629 |
1.8%
|
22.88%
|
$62,732
|
$228.70 3,635,352 PINEOWL
|
1,000,000,000 PINEOWL
|
|
|
|
3933 |
BitspawnSPWN
|
$0.0000884 |
0%
|
0.4%
|
$63,507
|
$183.78 2,079,665 SPWN
|
718,641,159 SPWN
|
|
|
|
3946 |
BitballBTB
|
$0.0000946 |
58.91%
|
81.77%
|
$60,474
|
$202.03 2,135,849 BTB
|
639,999,999 BTB
|
|
|
|
3956 |
ODEMODE
|
$0.0002400 |
0.07%
|
120.92%
|
$53,267
|
$72.00 300,000 ODE
|
221,946,100 ODE
|
|
|
|
3957 |
Indexed FinanceNDX
|
$0.0165752 |
8.34%
|
23.48%
|
$57,075
|
$476.98 28,776 NDX
|
3,446,069 NDX
|
|
|
|
3959 |
PortionPRT
|
$0.0003302 |
0%
|
0%
|
$55,180
|
$289.99 878,172 PRT
|
167,098,361 PRT
|
|
|
|
3960 |
DefiDollar DAODFD
|
$0.0026557 |
0.35%
|
0.71%
|
$58,075
|
$0.0948940 35.73 DFD
|
21,867,781 DFD
|
|
|
|
3960 |
Lever NetworkLEV
|
$0.0036832 |
3.05%
|
3.01%
|
$54,650
|
$132.41 35,949 LEV
|
14,850,629 LEV
|
|
|
|
3962 |
Curve Inu (Duplicate #3)CRVY
|
$0.0000013 |
1.09%
|
0.57%
|
$55,141
|
$110.44 84,953,846 CRVY
|
42,126,616,000 CRVY
|
|
|
|
3963 |
0xBlack0XB
|
$0.0001267 |
0%
|
0%
|
$55,438
|
$293.18 2,314,883 0XB
|
437,721,007 0XB
|
|
|
|
3964 |
SingularDTVSNGLS
|
$0.0000608 |
0%
|
3.19%
|
$54,081
|
$0.0030383 49.99 SNGLS
|
890,000,000 SNGLS
|
|
|
|
3969 |
Crypto HubHUB
|
$0.0035409 |
0%
|
1.1%
|
$55,722
|
$75.31 21,268 HUB
|
15,736,800 HUB
|
|
|
|
3970 |
FlexMemeFLEX
|
$0.000000221 |
0.85%
|
21.9%
|
$55,945
|
$22.16 100,251,987 FLEX
|
253,093,835,585 FLEX
|
|
|
|
3972 |
BoltBotBOLT
|
$0.0538160 |
0%
|
0%
|
$53,816
|
$959.02 17,820 BOLT
|
1,000,000 BOLT
|
|
|
|
3972 |
Work Quest (Duplicate #1)WQT
|
$0.0004255 |
1.43%
|
45.31%
|
$51,421
|
$60,973 143,307,401 WQT
|
120,856,334 WQT
|
|
|
|
3988 |
UniFarmUFARM
|
$0.0001399 |
6.53%
|
62.78%
|
$46,865
|
$19.23 137,484 UFARM
|
335,198,389 UFARM
|
|
|
|
3990 |
OPEN GovernanceOPEN
|
$0.0045209 |
52.97%
|
68.97%
|
$52,340
|
$2.41 533.08 OPEN
|
11,601,349 OPEN
|
|
|
|
3992 |
Arable ProtocolACRE
|
$0.0002742 |
1.95%
|
5.73%
|
$51,719
|
$463.30 1,689,704 ACRE
|
188,607,679 ACRE
|
|
|
|
3993 |
LunyrLUN
|
$0.0192945 |
2.41%
|
4.83%
|
$52,160
|
$0.1639910 8.49 LUN
|
2,703,356 LUN
|
|
|
|
3995 |
MonarchMNRCH
|
$5.46 |
0%
|
17.12%
|
$48,556
|
$191.95 35.15 MNRCH
|
8,888.00 MNRCH
|
|
|
|
3996 |
BrianArmstrongTrumpYellenGTA6COIN
|
$0.0002128 |
0.64%
|
4.25%
|
$50,493
|
$43.00 202,058 COIN
|
237,270,000 COIN
|
|
|
|
3998 |
MoneySwapMSWAP
|
$0.0000381 |
2.6%
|
2.99%
|
$51,402
|
$14,471 379,941,716 MSWAP
|
1,348,271,983 MSWAP
|
|
|
|
4000 |
AzukiAZUKI
|
$0.0019938 |
0.62%
|
2.07%
|
$50,697
|
$2.25 1,133.50 AZUKI
|
25,427,109 AZUKI
|
|
|
|
4001 |
Mithril ShareMIS
|
$0.1404200 |
6.57%
|
27.57%
|
$50,496
|
$2,670.70 19,019 MIS
|
359,101 MIS
|
|
|
|
4005 |
Umi DigitalUMI
|
$0.00000133 |
2.48%
|
14.55%
|
$43,908
|
$672.36 505,533,834 UMI
|
33,000,000,000 UMI
|
|
|
|
4007 |
FinminityFMT
|
$0.0177413 |
0.88%
|
31.41%
|
$49,450
|
$46.16 2,601.83 FMT
|
2,787,261 FMT
|
|
|
|
4014 |
Y CoinYCO
|
$0.0033611 |
0.06%
|
15.06%
|
$47,386
|
$225.07 66,962 YCO
|
14,098,140 YCO
|
|
|
|
4014 |
ChangeCAG
|
$0.0022668 |
0%
|
1.32%
|
$44,596
|
$0.1097150 48.40 CAG
|
19,673,647 CAG
|
|
|
|
4016 |
MatrixETFMDF
|
$0.0011231 |
2.48%
|
1.58%
|
$46,740
|
$7,371.39 6,563,197 MDF
|
41,600,000 MDF
|
|
|
|
4021 |
Blockchain Cuties Universe GovernanceBCUG
|
$0.0607440 |
2.8%
|
11.34%
|
$42,039
|
$10,311 169,749 BCUG
|
691,063 BCUG
|
|
|
|
4022 |
FriendzFDZ
|
$0.0000772 |
0%
|
25.31%
|
$45,790
|
$2.04 26,438 FDZ
|
593,439,473 FDZ
|
|
|
|
4025 |
Chaintools (Duplicate #1)CTLS
|
$0.0041580 |
0%
|
2.72%
|
$43,235
|
$181.85 43,735 CTLS
|
10,398,209 CTLS
|
|
|
|
4026 |
President Ron DeSantisRON
|
$0.0000431 |
8.56%
|
11.17%
|
$42,335
|
$2,215.46 51,414,713 RON
|
982,200,000 RON
|
|
|
|
4030 |
Cover ProtocolCOVER
|
$0.5573150 |
0%
|
0%
|
$44,128
|
$13.31 23.88 COVER
|
79,179 COVER
|
|
|
|
4033 |
TradeStarsTSX
|
$0.0021496 |
0.01%
|
2.34%
|
$41,864
|
$5.64 2,623.75 TSX
|
19,475,547 TSX
|
|
|
|
4035 |
Fancy GamesFNC
|
$0.0009711 |
1.49%
|
16.54%
|
$39,285
|
$1.43 1,472.55 FNC
|
40,454,705 FNC
|
|
|
|
4040 |
YDragonYDR
|
$0.0003179 |
0.07%
|
11.39%
|
$39,989
|
$11.32 35,605 YDR
|
125,780,634 YDR
|
|
|
|
4041 |
Worldcore [OLD]WRC
|
$0.0002064 |
0%
|
912.97%
|
$36,759
|
$0.0023605 11.43 WRC
|
178,103,291 WRC
|
|
|
|
4041 |
LightcoinLHC
|
$0.0005034 |
10.52%
|
0.52%
|
$39,726
|
$59.27 117,737 LHC
|
78,914,622 LHC
|
|
|
|
4041 |
Lympo MarketLMT
|
$0.0002730 |
0.92%
|
6.35%
|
$42,386
|
$0.0103859 38.04 LMT
|
155,250,012 LMT
|
|
|
|
4043 |
BlitzPickXBP
|
$0.0000921 |
0%
|
0%
|
$42,044
|
$0.1530570 1,661.85 XBP
|
456,494,434 XBP
|
|
|
|
4044 |
SensitrustSETS
|
$0.0133903 |
2.02%
|
6.18%
|
$36,864
|
$13,774 1,028,674 SETS
|
2,753,000 SETS
|
|
|
|
4044 |
Flurry FinanceFLURRY
|
$0.0000507 |
15.11%
|
66.35%
|
$41,692
|
$51,052 1,007,936,821 FLURRY
|
824,698,611 FLURRY
|
|
|
|
4046 |
SmartshareSSP
|
$0.000008 |
0.06%
|
11.18%
|
$38,317
|
$1,173.01 146,626,250 SSP
|
4,791,431,487 SSP
|
|
|
|
4049 |
0.exchangeZERO
|
$0.0001013 |
0.82%
|
4.4%
|
$37,968
|
$50.37 497,481 ZERO
|
375,000,000 ZERO
|
|
|
|
4052 |
ArchAngelARCHA
|
$0.000000000000812 |
0.97%
|
5.69%
|
$34,366
|
$95.73 1.1786621882510E+14 ARCHA
|
4.2313110841841E+16 ARCHA
|
|
|
|
4053 |
ZeedexZDEX
|
$0.0061778 |
25.99%
|
23.88%
|
$40,657
|
$45.15 7,308.45 ZDEX
|
6,580,650 ZDEX
|
|
|
|
4055 |
pTokens BTC [OLD]PBTC
|
$2,780.69 |
95.71%
|
95.63%
|
$36,821
|
$473.38 0.1702383 PBTC
|
13.24 PBTC
|
|
|
|
4058 |
POP NetworkPOP
|
$0.0000207 |
16.96%
|
7.25%
|
$33,101
|
$5.95 287,578 POP
|
1,600,000,000 POP
|
|
|
|
4058 |
Spaceswap SHAKESHAKE
|
$49.07 |
49.64%
|
12.17%
|
$37,243
|
$206.29 4.20 SHAKE
|
759.00 SHAKE
|
|
|
|
4060 |
BetBotBBOT
|
$0.0018024 |
0%
|
0.08%
|
$32,884
|
$2.04 1,137.40 BBOT
|
18,245,216 BBOT
|
|
|
|
4062 |
COINHUBCHB
|
$0.0000423 |
0.82%
|
19.63%
|
$38,251
|
$123,376 2,914,623,198 CHB
|
903,585,173 CHB
|
|
|
|
4065 |
NFTmallGEM
|
$0.0038911 |
3.39%
|
12.59%
|
$32,400
|
$27,082 6,960,003 GEM
|
8,326,616 GEM
|
|
|
|
4065 |
Echain NetworkECT
|
$0.0003337 |
0.1%
|
10.73%
|
$35,724
|
$204.22 612,078 ECT
|
107,069,832 ECT
|
|
|
|
4072 |
SubstratumSUB
|
$0.0001272 |
0%
|
64.57%
|
$32,001
|
$0.0165357 129.99 SUB
|
251,584,925 SUB
|
|
|
|
4074 |
DougDOUG
|
$0.000000178 |
0%
|
3.82%
|
$36,199
|
$274.63 1,546,244,320 DOUG
|
203,809,141,817 DOUG
|
|
|
|
4075 |
MerchDAOMRCH
|
$0.0079410 |
12.61%
|
8.79%
|
$36,330
|
$24,514 3,087,012 MRCH
|
4,573,711 MRCH
|
|
|
|
4077 |
AgrelloDLT
|
$0.0004161 |
0%
|
102.36%
|
$34,120
|
$0.0011428 2.74 DLT
|
82,009,794 DLT
|
|
|
|
4078 |
Gourmet GalaxyGUM
|
$0.0094015 |
1.21%
|
1.93%
|
$31,247
|
$12,848 1,366,603 GUM
|
3,322,141 GUM
|
|
|
|
4079 |
PhoenixDAOPHNX
|
$0.0006863 |
0.55%
|
5.43%
|
$35,618
|
$149.63 218,017 PHNX
|
51,897,138 PHNX
|
|
|
|
4080 |
ETF RocksETF
|
$0.0000199 |
0.31%
|
0.09%
|
$32,415
|
$4,449.88 223,163,490 ETF
|
1,618,000,000 ETF
|
|
|
|
4081 |
YVS FinanceYVS
|
$0.0612410 |
0%
|
0%
|
$32,639
|
$48.45 791.13 YVS
|
532,964 YVS
|
|
|
|
4082 |
Universe.XYZXYZ
|
$0.0000384 |
41.72%
|
50.1%
|
$28,535
|
$62.90 1,636,316 XYZ
|
742,383,339 XYZ
|
|
|
|
4086 |
CryptoPawCoinCPRC
|
$0.00000010 |
0%
|
0%
|
$31,351
|
$108.16 1,078,913,505 CPRC
|
312,733,489,531 CPRC
|
|
|
|
4086 |
JetcoinJET
|
$0.0021691 |
2.57%
|
7.06%
|
$27,676
|
$55,619 25,641,628 JET
|
12,768,025 JET
|
|
|
|
4089 |
3d3d3D3D
|
$0.0000000000916 |
0.5%
|
5.94%
|
$33,003
|
$196.65 2,147,889,246,900 3D3D
|
3.6046884142572E+14 3D3D
|
|
|
|
4089 |
Matrix LabsMATRIX
|
$0.0008063 |
0.2%
|
10.13%
|
$27,315
|
$23.02 28,548 MATRIX
|
33,920,798 MATRIX
|
|
|
|
4091 |
PontoonTOON
|
$0.0011938 |
0.45%
|
26.44%
|
$28,010
|
$139,660 116,984,830 TOON
|
23,508,211 TOON
|
|