Cryptocurrencies: 874,537
Exchanges: 1,134
Market Cap: $2,428,720,503,785
24h Vol: $108,497,658,732
BTC Dominance: 55.19%
ETH Gas: 17 Gwei
![BitTorrent [OLD] (bttold](https://worldcoinstats.com/storage/thumbnails/default/c2/mo/pv2p0uo8sg4480s0k0ckk.webp?format=webp&p=images%2F24%2F05%2F31%2F12%2Fca3bc1fa-2560-4924-b83a-77d7a282ca59.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
3208 |
KITTY•ON•OPNETKITTY
|
$0.0413023 |
0%
|
0%
|
$867,347
|
$82.31 1,992.86 KITTY
|
21,000,000 KITTY
|
|
|
|
3209 |
XP NetworkXPNET
|
$0.0014877 |
0.78%
|
2.42%
|
$857,981
|
$12,207 8,205,393 XPNET
|
576,722,854 XPNET
|
|
|
|
3211 |
Look broLOOK
|
$0.0008775 |
42.19%
|
380.72%
|
$877,269
|
$688,602 784,758,453 LOOK
|
999,769,943 LOOK
|
|
|
|
3216 |
MittensMITTENS
|
$0.0008580 |
3.92%
|
3.33%
|
$857,776
|
$70,220 81,840,537 MITTENS
|
1,000,000,000 MITTENS
|
|
|
|
3217 |
Goat ProtocolGOA
|
$1.98 |
0%
|
6.51%
|
$860,469
|
$7.60 3.83 GOA
|
435,000 GOA
|
|
|
|
3217 |
MBP CoinMBP
|
$0.0434987 |
0.3%
|
0.02%
|
$869,974
|
$12,283 282,389 MBP
|
20,000,000 MBP
|
|
|
|
3218 |
DeFrogs (Duplicate #1)DEFROGS
|
$86.71 |
2.25%
|
5.73%
|
$867,895
|
$338,650 3,905.54 DEFROGS
|
10,000 DEFROGS
|
|
|
|
3218 |
ZarosZRS
|
$0.0085624 |
0.3%
|
0.23%
|
$834,889
|
$62,369 7,284,047 ZRS
|
97,506,287 ZRS
|
|
|
|
3220 |
NXTNXT
|
$0.0008666 |
2.31%
|
3.08%
|
$865,680
|
$69.12 79,764 NXT
|
998,999,942 NXT
|
|
|
|
3220 |
BOPPYBOPPY
|
$0.0011401 |
3.5%
|
48.53%
|
$1,135,476
|
$69,355 60,835,051 BOPPY
|
995,991,354 BOPPY
|
|
|
|
3221 |
VNX GoldVNXAU
|
$84.87 |
0.41%
|
0.27%
|
$857,207
|
$96,178 1,133.23 VNXAU
|
10,100 VNXAU
|
|
|
|
3221 |
SandclockQUARTZ
|
$0.1143330 |
0.04%
|
0.78%
|
$838,362
|
$885.73 7,746.93 QUARTZ
|
7,332,666 QUARTZ
|
|
|
|
3222 |
Jones DAOJONES
|
$0.1618000 |
6.89%
|
7.51%
|
$834,919
|
$65,694 406,019 JONES
|
5,163,396 JONES
|
|
|
|
3224 |
FourCoinFOUR
|
$0.00000192 |
2.18%
|
6.1%
|
$856,427
|
$325,372 169,464,583,333 FOUR
|
444,000,000,000 FOUR
|
|
|
|
3225 |
Rocky the dogROCKY
|
$0.0008364 |
0.27%
|
56.25%
|
$844,458
|
$14,457 17,285,242 ROCKY
|
999,991,611 ROCKY
|
|
|
|
3228 |
Fix00FIX00
|
$0.0000867 |
0.7%
|
0.14%
|
$843,984
|
$1,220.83 14,082,708 FIX00
|
9,730,800,000 FIX00
|
|
|
|
3231 |
ftm.guruELITE
|
$3,064.10 |
8.66%
|
17.42%
|
$830,669
|
$2,569.50 0.8385823 ELITE
|
271.09 ELITE
|
|
|
|
3231 |
0xBitcoin0XBTC
|
$0.0773780 |
7.04%
|
8.8%
|
$838,457
|
$29.30 378.66 0XBTC
|
10,835,900 0XBTC
|
|
|
|
3231 |
Metal DollarXMD
|
$1 |
0.77%
|
1.62%
|
$831,718
|
$838,297 843,177 XMD
|
836,560 XMD
|
|
|
|
3232 |
Tune.FmJAM
|
$0.000052 |
17.11%
|
11.08%
|
$831,120
|
$135,708 2,611,275,736 JAM
|
15,992,053,403 JAM
|
|
|
|
3232 |
QuintQUINT
|
$0.0044887 |
0.16%
|
1.58%
|
$825,805
|
$55,084 12,271,731 QUINT
|
183,974,584 QUINT
|
|
|
|
3233 |
AI Power GridAIPG
|
$0.0087618 |
1.91%
|
3.99%
|
$834,885
|
$12,535 1,430,677 AIPG
|
95,281,381 AIPG
|
|
|
|
3235 |
BuildBUILD
|
$0.00000183 |
4.6%
|
6.82%
|
$839,996
|
$62,004 33,881,967,213 BUILD
|
464,457,668,097 BUILD
|
|
|
|
3236 |
BendDAOBEND
|
$0.0004007 |
4.17%
|
7.81%
|
$825,031
|
$113,145 282,382,449 BEND
|
2,059,060,139 BEND
|
|
|
|
3237 |
JustAnEggEGG
|
$0.0020561 |
2.97%
|
2.09%
|
$823,110
|
$32,626 15,868,136 EGG
|
399,399,399 EGG
|
|
|
|
3237 |
PEAKDEFIPEAK
|
$0.0004866 |
1.5%
|
14.04%
|
$806,585
|
$1,742.63 3,581,531 PEAK
|
1,657,740,019 PEAK
|
|
|
|
3238 |
New OrderNEWO
|
$0.0048667 |
0%
|
2.69%
|
$825,854
|
$545.99 112,189 NEWO
|
169,695,501 NEWO
|
|
|
|
3238 |
Sekuya MultiverseSKYA
|
$0.0032680 |
0.41%
|
1.54%
|
$824,444
|
$3,615.62 1,106,370 SKYA
|
252,268,343 SKYA
|
|
|
|
3242 |
YESYES
|
$9.31 |
9.72%
|
28.96%
|
$818,568
|
$7,513.83 807.07 YES
|
87,928 YES
|
|
|
|
3243 |
WickedWICKED
|
$0.0008128 |
36%
|
7.87%
|
$812,185
|
$123,026 151,353,279 WICKED
|
1,000,000,000 WICKED
|
|
|
|
3245 |
DASHDASH
|
$0.0008225 |
13.41%
|
9.89%
|
$822,511
|
$16,554 20,127,123 DASH
|
1,000,000,000 DASH
|
|
|
|
3246 |
VCGamersVCG
|
$0.0080758 |
2.26%
|
9.33%
|
$807,182
|
$358.07 44,338 VCG
|
99,998,911 VCG
|
|
|
|
3246 |
Interport TokenITP
|
$0.0613670 |
0.56%
|
14.61%
|
$815,700
|
$1,625.72 26,491 ITP
|
13,292,086 ITP
|
|
|
|
3247 |
Tomb SharesTSHARE
|
$20.69 |
3.99%
|
10.26%
|
$809,383
|
$1,109.97 53.64 TSHARE
|
39,127 TSHARE
|
|
|
|
3248 |
TenXPAY
|
$0.0069647 |
6.49%
|
1.53%
|
$819,792
|
$745.59 107,053 PAY
|
118,141,601 PAY
|
|
|
|
3248 |
DexKitKIT
|
$0.2707770 |
0.38%
|
2.54%
|
$813,994
|
$30,338 112,040 KIT
|
3,000,000 KIT
|
|
|
|
3249 |
Nifty LeagueNFTL
|
$0.0009553 |
0.16%
|
13.07%
|
$818,632
|
$763.19 798,875 NFTL
|
856,912,172 NFTL
|
|
|
|
3249 |
Chain-key USDTCKUSDT
|
$1 |
6.65%
|
3.83%
|
$831,427
|
$912.97 953.73 CKUSDT
|
868,553 CKUSDT
|
|
|
|
3249 |
LindaLINDA
|
$0.00000861 |
1.24%
|
10.17%
|
$806,003
|
$321.49 37,339,140 LINDA
|
93,577,601,338 LINDA
|
|
|
|
3250 |
PaladinPAL
|
$0.0419147 |
0.83%
|
2.18%
|
$811,772
|
$464.45 11,080 PAL
|
19,380,233 PAL
|
|
|
|
3257 |
DataBotDATA
|
$0.0008860 |
3.4%
|
7.54%
|
$814,080
|
$1,411.93 1,593,654 DATA
|
918,861,955 DATA
|
|
|
|
3257 |
CatSolHatSOLCAT
|
$0.0120462 |
0.06%
|
6.63%
|
$822,940
|
$33,311 2,765,281 SOLCAT
|
69,948,866 SOLCAT
|
|
|
|
3259 |
S.C. Corinthians Fan TokenSCCP
|
$0.1804870 |
1.54%
|
1.14%
|
$806,075
|
$66,198 366,774 SCCP
|
4,466,692 SCCP
|
|
|
|
3259 |
Squid GameSQUID
|
$0.00000814 |
8.99%
|
3.97%
|
$814,374
|
$8,242.70 1,012,617,936 SQUID
|
100,000,000,000 SQUID
|
|
|
|
3260 |
GNME MINING GAMEGNME
|
$0.1007320 |
32.57%
|
0%
|
$828,074
|
$97,531 968,222 GNME
|
8,225,947 GNME
|
|
|
|
3261 |
Louie the Raccoon$LOUIE
|
$0.0008000 |
21.95%
|
17.29%
|
$800,049
|
$28,825 36,030,349 $LOUIE
|
999,781,785 $LOUIE
|
|
|
|
3262 |
KambriaKAT
|
$0.0005079 |
4.81%
|
34.96%
|
$804,548
|
$1,267.43 2,495,628 KAT
|
1,582,989,647 KAT
|
|
|
|
3263 |
KryptomonKMON
|
$0.0009232 |
4.16%
|
4.4%
|
$810,633
|
$36,161 39,170,891 KMON
|
878,109,487 KMON
|
|
|
|
3263 |
PhoenixcoinPXC
|
$0.0088972 |
1.54%
|
5.76%
|
$815,250
|
$18.70 2,101.78 PXC
|
91,629,774 PXC
|
|
|
|
3263 |
LympoLYM
|
$0.0009637 |
8.92%
|
10.97%
|
$813,242
|
$86,316 89,567,292 LYM
|
843,500,000 LYM
|
|
|
|
3263 |
Ember SwordEMBER
|
$0.0071108 |
2.36%
|
0.89%
|
$815,373
|
$1,922.36 270,342 EMBER
|
114,844,427 EMBER
|
|
|
|
3264 |
USDFI (Duplicate #10)USDFI
|
$0.8116120 |
0.35%
|
21.49%
|
$810,800
|
$2,654.59 3,270.76 USDFI
|
999,000 USDFI
|
|
|
|
3264 |
Rainbow TokenRBW
|
$0.0031714 |
1.21%
|
9.06%
|
$795,614
|
$2.73 860.83 RBW
|
250,875,452 RBW
|
|
|
|
3264 |
StrongSTRONG
|
$2.02 |
0.66%
|
8.03%
|
$807,394
|
$13,288 6,578.56 STRONG
|
399,818 STRONG
|
|
|
|
3265 |
KittenWifHatKITTENWIF
|
$0.0007877 |
2.98%
|
5.77%
|
$789,455
|
$1,358.93 1,725,121 KITTENWIF
|
998,697,222 KITTENWIF
|
|
|
|
3267 |
EpiK ProtocolAIEPK
|
$0.0050869 |
2.37%
|
0.95%
|
$786,980
|
$82,166 16,152,628 AIEPK
|
155,106,966 AIEPK
|
|
|
|
3268 |
SkycoinSKY
|
$0.0354523 |
0.04%
|
14.92%
|
$783,673
|
$37.40 1,054.93 SKY
|
22,105,000 SKY
|
|
|
|
3269 |
BistrooBIST
|
$0.0147501 |
2.72%
|
5.67%
|
$794,760
|
$54,458 3,692,050 BIST
|
53,881,760 BIST
|
|
|
|
3269 |
NAMI ProtocolNAMI
|
$0.0104770 |
9.49%
|
3.59%
|
$804,978
|
$3,360.32 320,732 NAMI
|
76,832,650 NAMI
|
|
|
|
3269 |
Ribbit MemeRIBBIT
|
$0.00000000189 |
5.08%
|
1.21%
|
$793,926
|
$53,082 28,145,281,018,027 RIBBIT
|
4.2069E+14 RIBBIT
|
|
|
|
3270 |
DingocoinDINGO
|
$0.00000737 |
2.66%
|
8.66%
|
$791,513
|
$158,615 21,521,709,633 DINGO
|
107,594,400,045 DINGO
|
|
|
|
3271 |
Bonsai3 (Duplicate #2)SEED
|
$0.0014740 |
0%
|
2.93%
|
$778,742
|
$337.52 228,988 SEED
|
528,333,333 SEED
|
|
|
|
3273 |
BinamonBMON
|
$0.0047288 |
2.49%
|
2.75%
|
$804,159
|
$531.11 112,315 BMON
|
170,194,929 BMON
|
|
|
|
3273 |
Rainbow Bridged WBTC (Aurora)WBTC
|
$66,873 |
1.73%
|
8.38%
|
$800,314
|
$18,822 0.2814599 WBTC
|
11.94 WBTC
|
|
|
|
3275 |
ALFALF
|
$0.00000799 |
14.72%
|
11.96%
|
$799,481
|
$30,194 3,778,973,717 ALF
|
100,000,000,000 ALF
|
|
|
|
3275 |
Tethys FinanceTETHYS
|
$0.0741140 |
3.38%
|
48.06%
|
$788,125
|
$4,493.82 60,633 TETHYS
|
10,643,093 TETHYS
|
|
|
|
3276 |
Wrapped Solana (Universal)USOL
|
$152.00 |
1.32%
|
8.27%
|
$789,209
|
$508,006 3,342.14 USOL
|
5,192.14 USOL
|
|
|
|
3276 |
KCCPadKCCPAD
|
$0.0025312 |
1.48%
|
3.93%
|
$800,338
|
$6.43 2,540.30 KCCPAD
|
316,190,390 KCCPAD
|
|
|
|
3277 |
DOSEDOSE
|
$0.0002456 |
4.08%
|
2.67%
|
$778,609
|
$1,237,115 5,036,292,949 DOSE
|
3,239,765,513 DOSE
|
|
|
|
3278 |
Booty$BOOTY
|
$0.0000114 |
21.34%
|
0%
|
$786,106
|
$118,123 10,370,763,827 $BOOTY
|
69,000,000,000 $BOOTY
|
|
|
|
3280 |
Rizz (Duplicate #7)RIZZ
|
$0.0079570 |
9.77%
|
0%
|
$789,306
|
$27,729 3,484,860 RIZZ
|
100,000,000 RIZZ
|
|
|
|
3281 |
OmniOMNI
|
$1.25 |
0.14%
|
46.71%
|
$773,558
|
$1 0.7999872 OMNI
|
618,140 OMNI
|
|
|
|
3282 |
INSC (Ordinals)INSC
|
$0.0369890 |
1.95%
|
12.1%
|
$776,769
|
$19,446 525,735 INSC
|
21,000,000 INSC
|
|
|
|
3284 |
VIX777VIX
|
$0.0007873 |
17.26%
|
0%
|
$787,262
|
$85,391 108,466,072 VIX
|
1,000,000,000 VIX
|
|
|
|
3284 |
CrowdSwapCROWD
|
$0.0029735 |
6.47%
|
13.87%
|
$767,021
|
$16,470 5,539,258 CROWD
|
257,996,549 CROWD
|
|
|
|
3285 |
SolARBaSOLARBA
|
$1.20 |
3.82%
|
17.42%
|
$780,627
|
$7,878.23 6,565.19 SOLARBA
|
651,530 SOLARBA
|
|
|
|
3285 |
Gaia EverworldGAIA
|
$0.0018419 |
0.17%
|
1.82%
|
$775,841
|
$53,251 28,911,064 GAIA
|
421,220,685 GAIA
|
|
|
|
3286 |
Aleph.im (Wormhole)ALEPH
|
$0.1727300 |
3.58%
|
14.97%
|
$792,644
|
$85,340 494,065 ALEPH
|
4,588,913 ALEPH
|
|
|
|
3286 |
Genius (Duplicate #7)GENI
|
$0.00000265 |
6.03%
|
18.93%
|
$785,532
|
$2,458.52 927,743,396 GENI
|
296,343,415,288 GENI
|
|
|
|
3288 |
Civfund Stone0NE
|
$0.000000000799 |
6.04%
|
46.72%
|
$780,199
|
$2,031.77 2,543,400,430,624 0NE
|
9.7720894878349E+14 0NE
|
|
|
|
3289 |
Waves DucksEGG
|
$8.51 |
5.63%
|
17.7%
|
$760,715
|
$1,723.21 202.49 EGG
|
89,387 EGG
|
|
|
|
3292 |
Moon The CatMOON
|
$0.0008206 |
61.92%
|
0%
|
$783,981
|
$1,103,001 1,344,221,558 MOON
|
955,428,101 MOON
|
|
|
|
3292 |
HyveHYVE
|
$0.0134284 |
4.96%
|
0.32%
|
$778,312
|
$81,281 6,052,913 HYVE
|
57,928,252 HYVE
|
|
|
|
3293 |
PolyPadPOLYPAD
|
$0.0007058 |
3.22%
|
9.47%
|
$776,360
|
$75.08 106,378 POLYPAD
|
1,100,000,000 POLYPAD
|
|
|
|
3293 |
Niza GlobalNIZA
|
$0.0001093 |
23.61%
|
92.9%
|
$775,074
|
$702,782 6,432,198,425 NIZA
|
7,100,599,954 NIZA
|
|
|
|
3293 |
HatchyPocketHATCHY
|
$0.0007764 |
2.18%
|
24.3%
|
$776,403
|
$98.68 127,099 HATCHY
|
1,000,000,000 HATCHY
|
|
|
|
3294 |
FoldFLD
|
$0.0008731 |
1.09%
|
0.99%
|
$770,868
|
$1,684.86 1,929,766 FLD
|
882,916,219 FLD
|
|
|
|
3296 |
EL-Toro$TORO
|
$0.0007766 |
17.2%
|
0%
|
$776,591
|
$15,971 20,566,373 $TORO
|
999,999,638 $TORO
|
|
|
|
3296 |
VetMe (Duplicate #3)VETME
|
$0.0008378 |
1.21%
|
7%
|
$777,057
|
$722.73 862,641 VETME
|
927,483,365 VETME
|
|
|
|
3297 |
TerraportTERRA
|
$0.0085590 |
0.7%
|
1.5%
|
$778,073
|
$122,711 14,337,105 TERRA
|
90,907,141 TERRA
|
|
|
|
3298 |
FAME AI$FMC
|
$0.0002896 |
3.51%
|
2.43%
|
$753,057
|
$23,848 82,350,909 $FMC
|
2,600,000,000 $FMC
|
|
|
|
3298 |
BreadBRD
|
$0.0089940 |
0%
|
9.33%
|
$771,463
|
$0.0944370 10.49 BRD
|
85,775,320 BRD
|
|
|
|
3298 |
HahaYesRIZO
|
$0.00000183 |
4.26%
|
10.65%
|
$769,349
|
$72,295 39,505,464,480 RIZO
|
420,690,000,000 RIZO
|
|
|
|
3300 |
MonavaleMONA
|
$73.45 |
1.68%
|
2.85%
|
$765,917
|
$32.72 0.4454731 MONA
|
10,428 MONA
|
|
|
|
3302 |
MoonEdgeMOONED
|
$0.0041027 |
0.03%
|
1.84%
|
$764,949
|
$30.64 7,468.32 MOONED
|
186,451,793 MOONED
|
|
|
|
3302 |
BANK (Ordinals)BANK
|
$0.0074859 |
1.8%
|
5.18%
|
$748,808
|
$5,333.73 712,506 BANK
|
100,000,000 BANK
|
|
|
|
3302 |
HonestHNST
|
$0.0056772 |
3.76%
|
3.58%
|
$771,838
|
$20,645 3,636,469 HNST
|
136,000,000 HNST
|
|
|
|
3303 |
0xGasless (Duplicate #1)0XGAS
|
$0.0694280 |
8.55%
|
2.07%
|
$763,708
|
$3,545.30 51,064 0XGAS
|
11,000,000 0XGAS
|
|
|
|
3303 |
Popo The CatPOPO
|
$0.00000183 |
5.88%
|
49.49%
|
$773,720
|
$34,619 18,917,486,338 POPO
|
420,690,000,000 POPO
|
|
|
|
3304 |
Gunstar MetaverseGSTS
|
$0.0022943 |
3.49%
|
10.69%
|
$771,087
|
$35,915 15,653,875 GSTS
|
336,085,444 GSTS
|
|