|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1401 |
HaraHART
|
$0.0028173 |
2.84%
|
4.35%
|
$3,379,275
|
$35,328 12,539,576 HART
|
1,199,719,500 HART
|
|
|
|
1402 |
SpiritSwapSPIRIT
|
$0.0098179 |
24.72%
|
36.4%
|
$3,388,552
|
$169,581 17,272,669 SPIRIT
|
344,946,853 SPIRIT
|
|
|
|
1403 |
WitnetWIT
|
$0.0029832 |
3.05%
|
4.7%
|
$3,389,880
|
$25,797 8,647,396 WIT
|
1,138,882,846 WIT
|
|
|
|
1403 |
GlobalBoost-YBSTY
|
$0.1578820 |
58.58%
|
1057.21%
|
$3,413,427
|
$32,439 205,463 BSTY
|
21,617,012 BSTY
|
|
|
|
1405 |
Buffer TokenBFR
|
$0.4796470 |
14.13%
|
53%
|
$3,363,695
|
$828,510 1,727,332 BFR
|
7,244,193 BFR
|
|
|
|
1405 |
Undead BlocksUNDEAD
|
$0.2243870 |
5.93%
|
9.74%
|
$3,362,243
|
$444,852 1,982,521 UNDEAD
|
15,000,000 UNDEAD
|
|
|
|
1407 |
ChainPortPORTX
|
$0.0345841 |
0.76%
|
13.12%
|
$3,353,101
|
$10,983 317,591 PORTX
|
97,328,006 PORTX
|
|
|
|
1409 |
MBD FinancialsMBD
|
$0.0001395 |
5.56%
|
736.85%
|
$3,349,091
|
$548.77 3,933,835 MBD
|
24,101,321,220 MBD
|
|
|
|
1409 |
Portugal National Team Fan TokenPOR
|
$1.07 |
0.12%
|
0.06%
|
$3,328,054
|
$179,867 167,630 POR
|
3,102,540 POR
|
|
|
|
1409 |
YAMYAM
|
$0.2289410 |
3.63%
|
2.65%
|
$3,376,753
|
$20,295 88,647 YAM
|
14,790,165 YAM
|
|
|
|
1410 |
Lithium FinanceLITH
|
$0.0008377 |
3.3%
|
8.41%
|
$3,368,930
|
$240,858 287,536,709 LITH
|
4,039,423,529 LITH
|
|
|
|
1410 |
HotbitHTB
|
$0.0043300 |
0.41%
|
9.17%
|
$3,364,037
|
$253,435 58,530,428 HTB
|
774,153,016 HTB
|
|
|
|
1411 |
Yield YakYAK
|
$334.57 |
9.6%
|
23.68%
|
$3,347,039
|
$33,834 101.12 YAK
|
10,000 YAK
|
|
|
|
1412 |
TRONPADTRONPAD
|
$0.0044040 |
5.08%
|
6.06%
|
$3,347,386
|
$23,946 5,437,379 TRONPAD
|
765,212,999 TRONPAD
|
|
|
|
1414 |
BloomBLT
|
$0.0585040 |
8.36%
|
85.35%
|
$3,313,821
|
$0 0 BLT
|
56,642,696 BLT
|
|
|
|
1415 |
Vesta FinanceVSTA
|
$0.3691330 |
15.33%
|
27.42%
|
$3,335,797
|
$195,898 530,697 VSTA
|
9,046,608 VSTA
|
|
|
|
1415 |
TRVLTRVL
|
$0.0321517 |
2.08%
|
2.66%
|
$3,307,837
|
$123,410 3,838,367 TRVL
|
103,155,804 TRVL
|
|
|
|
1415 |
OmaxOMAX
|
$0.0003696 |
3.57%
|
1.96%
|
$3,320,631
|
$1,778,866 4,813,209,589 OMAX
|
9,000,000,000 OMAX
|
|
|
|
1417 |
WOM ProtocolWOM
|
$0.0332300 |
5.14%
|
2.6%
|
$3,323,243
|
$747,762 22,502,651 WOM
|
100,007,450 WOM
|
|
|
|
1420 |
V.SYSTEMSVSYS
|
$0.0011808 |
8.72%
|
7.2%
|
$3,267,517
|
$316,306 267,867,516 VSYS
|
2,760,382,788 VSYS
|
|
|
|
1421 |
Media NetworkMEDIA
|
$13.04 |
4.65%
|
7.76%
|
$3,254,995
|
$205,021 15,722 MEDIA
|
250,000 MEDIA
|
|
|
|
1422 |
DSLA ProtocolDSLA
|
$0.0005843 |
8.5%
|
19.58%
|
$3,253,328
|
$338,050 578,565,438 DSLA
|
5,566,263,561 DSLA
|
|
|
|
1424 |
STIMASTIMA
|
$1.00 |
0.8%
|
0.7%
|
$3,202,572
|
$96,626 96,145 STIMA
|
3,186,864 STIMA
|
|
|
|
1425 |
BetuBETU
|
$0.0309238 |
16.92%
|
22.83%
|
$3,232,906
|
$108,947 3,523,078 BETU
|
104,666,250 BETU
|
|
|
|
1427 |
PoolTogetherPOOL
|
$1.04 |
16.68%
|
7.69%
|
$3,201,453
|
$106,196 101,720 POOL
|
3,065,664 POOL
|
|
|
|
1428 |
MORKMORK
|
$0.3303900 |
1.93%
|
4.78%
|
$3,169,474
|
$693.95 2,100.39 MORK
|
9,679,848 MORK
|
|
|
|
1428 |
VersaGamesVERSA
|
$0.0529220 |
0%
|
1.9%
|
$3,204,024
|
$2,159.07 40,797 VERSA
|
60,352,608 VERSA
|
|
|
|
1428 |
LambdaLAMB
|
$0.0017158 |
6.68%
|
13.21%
|
$3,207,891
|
$537,065 313,007,774 LAMB
|
1,861,111,097 LAMB
|
|
|
|
1428 |
AlephiumALPH
|
$0.1015060 |
7.77%
|
26.5%
|
$3,186,881
|
$23,441 230,932 ALPH
|
31,145,124 ALPH
|
|
|
|
1429 |
BoringDAOBORING
|
$0.0030875 |
7.65%
|
15%
|
$3,168,882
|
$120,022 38,873,270 BORING
|
1,037,133,721 BORING
|
|
|
|
1430 |
BiFiBIFI
|
$0.0073591 |
2.26%
|
10.88%
|
$3,175,625
|
$109,858 14,928,265 BIFI
|
431,459,579 BIFI
|
|
|
|
1431 |
PathDAOPATH
|
$0.0109440 |
5.43%
|
1.77%
|
$3,168,361
|
$30,492 2,786,191 PATH
|
290,240,911 PATH
|
|
|
|
1431 |
DogewhaleDOGEWHALE
|
$0.00000604 |
0.12%
|
321.6%
|
$3,176,563
|
$2,888.25 478,187,086 DOGEWHALE
|
526,527,712,783 DOGEWHALE
|
|
|
|
1431 |
CSP DAO NetworkNEBO
|
$2.89 |
33.16%
|
0%
|
$3,188,912
|
$31,410 10,868 NEBO
|
1,101,504 NEBO
|
|
|
|
1434 |
LingoseLING
|
$0.0038411 |
7.74%
|
2.76%
|
$3,168,876
|
$650,000 169,224,120 LING
|
825,000,000 LING
|
|
|
|
1435 |
TempusTEMP
|
$0.0308532 |
1.96%
|
0.64%
|
$3,149,172
|
$6,371.07 206,496 TEMP
|
102,163,405 TEMP
|
|
|
|
1436 |
SkycoinSKY
|
$0.1431460 |
4.8%
|
6.82%
|
$3,147,996
|
$2,241.69 15,660 SKY
|
22,000,000 SKY
|
|
|
|
1437 |
webdollarWEBD
|
$0.0001656 |
0%
|
0%
|
$3,136,870
|
$0.0033128 19.99 WEBD
|
19,019,464,128 WEBD
|
|
|
|
1443 |
TokenomyTEN
|
$0.0268421 |
1.29%
|
0.25%
|
$3,100,006
|
$1,732.11 64,529 TEN
|
115,497,435 TEN
|
|
|
|
1443 |
Flamengo Fan TokenMENGO
|
$0.6761190 |
3.39%
|
1.26%
|
$3,094,770
|
$114,497 169,344 MENGO
|
4,582,689 MENGO
|
|
|
|
1444 |
Hermes ProtocolHERMES
|
$0.1069450 |
28.61%
|
27.27%
|
$3,077,066
|
$481,107 4,498,639 HERMES
|
29,838,047 HERMES
|
|
|
|
1444 |
BYTZBYTZ
|
$0.0003472 |
12.08%
|
7.01%
|
$3,085,401
|
$43.09 124,117 BYTZ
|
8,903,636,296 BYTZ
|
|
|
|
1445 |
USDP StablecoinUSDP
|
$1 |
1.68%
|
0.09%
|
$3,068,891
|
$92.03 93.30 USDP
|
3,117,327 USDP
|
|
|
|
1446 |
impactMarketPACT
|
$0.0009383 |
11.22%
|
8.05%
|
$3,049,477
|
$8,307.84 8,854,140 PACT
|
3,269,072,805 PACT
|
|
|
|
1446 |
IDLEIDLE
|
$0.5654100 |
34.44%
|
34.54%
|
$3,076,758
|
$61,773 109,253 IDLE
|
5,441,644 IDLE
|
|
|
|
1447 |
Bao FinanceBAO
|
$0.0000416 |
4.62%
|
2.06%
|
$3,053,405
|
$421.23 10,123,287 BAO
|
73,369,322,028 BAO
|
|
|
|
1447 |
Umbrella NetworkUMB
|
$0.0186252 |
18.6%
|
53.82%
|
$3,061,078
|
$219,699 11,795,818 UMB
|
163,843,723 UMB
|
|
|
|
1448 |
CNH TetherCNHT
|
$0.1485220 |
0.16%
|
0.53%
|
$3,044,382
|
$3,015.92 20,306 CNHT
|
20,503,468 CNHT
|
|
|
|
1450 |
TaraxaTARA
|
$0.0010509 |
15.62%
|
14.92%
|
$3,016,196
|
$115,380 109,796,831 TARA
|
2,902,894,656 TARA
|
|
|
|
1450 |
Digital FitnessDEFIT
|
$0.1101220 |
5.36%
|
25.39%
|
$3,024,081
|
$28,131 255,453 DEFIT
|
27,461,026 DEFIT
|
|
|
|
1452 |
NIOBNIOB
|
$0.0062720 |
11.22%
|
146%
|
$3,022,494
|
$4,585.64 731,134 NIOB
|
481,778,585 NIOB
|
|
|
|
1452 |
My DeFi PetDPET
|
$0.0605810 |
11.7%
|
0.84%
|
$3,037,199
|
$531,645 8,775,771 DPET
|
50,230,000 DPET
|
|
|
|
1453 |
ModefiMOD
|
$0.1884690 |
3.91%
|
6.45%
|
$2,981,205
|
$59,878 317,707 MOD
|
15,817,954 MOD
|
|
|
|
1453 |
GivingToServices SVSSVS
|
$0.0007172 |
3.71%
|
19.04%
|
$3,030,994
|
$66,258 92,384,272 SVS
|
4,240,338,592 SVS
|
|
|
|
1454 |
Planet FinanceAQUA
|
$31.71 |
7.42%
|
12.66%
|
$2,997,617
|
$9,243.52 291.50 AQUA
|
94,572 AQUA
|
|
|
|
1455 |
Green Climate WorldWGC
|
$0.2687990 |
6.76%
|
0.99%
|
$3,008,564
|
$7,520.46 27,978 WGC
|
11,195,989 WGC
|
|
|
|
1456 |
MahaDAOMAHA
|
$0.7177860 |
2.56%
|
10.85%
|
$2,978,291
|
$74,300 103,512 MAHA
|
4,152,310 MAHA
|
|
|
|
1456 |
AlchemistMIST
|
$1.82 |
11.76%
|
5.67%
|
$2,994,910
|
$7,372,793 4,050,985 MIST
|
1,644,631 MIST
|
|
|
|
1457 |
Youves YOU GovernanceYOU
|
$1.03 |
1.45%
|
1.27%
|
$2,968,377
|
$2,179.46 2,097.66 YOU
|
2,861,487 YOU
|
|
|
|
1458 |
NFT Art FinanceNFTART
|
$0.000000000124 |
0.47%
|
24.29%
|
$2,992,170
|
$5,931.39 47,744,077,660,524 NFTART
|
2.4132023488992E+16 NFTART
|
|
|
|
1459 |
Atlas NaviNAVI
|
$0.1559490 |
3.35%
|
0.49%
|
$2,996,948
|
$401,340 2,573,533 NAVI
|
19,032,400 NAVI
|
|
|
|
1460 |
NAGANGC
|
$0.0378913 |
1.73%
|
1.21%
|
$2,959,390
|
$18,521 488,811 NGC
|
77,910,266 NGC
|
|
|
|
1460 |
HEdpAYHDP.ф
|
$0.0451290 |
6.99%
|
11.43%
|
$2,991,583
|
$16,611 368,087 HDP.ф
|
66,339,788 HDP.ф
|
|
|
|
1462 |
Razor NetworkRAZOR
|
$0.0057575 |
5.78%
|
11.27%
|
$2,967,493
|
$290,984 50,540,342 RAZOR
|
523,333,857 RAZOR
|
|
|
|
1463 |
BeltBELT
|
$0.2095510 |
5.23%
|
3.77%
|
$2,942,235
|
$6,401.53 30,548 BELT
|
14,059,392 BELT
|
|
|
|
1463 |
SwerveSWRV
|
$0.1611540 |
3.92%
|
2.86%
|
$2,939,265
|
$323,804 2,009,283 SWRV
|
18,238,955 SWRV
|
|
|
|
1464 |
Balance NetworkBLN
|
$0.0589080 |
1.89%
|
4.49%
|
$2,942,040
|
$624.46 10,600 BLN
|
50,000,000 BLN
|
|
|
|
1468 |
SonarPING
|
$0.0007837 |
3.18%
|
2.4%
|
$2,954,518
|
$13,854 17,678,512 PING
|
3,764,090,000 PING
|
|
|
|
1471 |
ZooKeeperZOO
|
$0.0091670 |
7.37%
|
8.08%
|
$2,941,673
|
$90,076 9,826,093 ZOO
|
320,165,641 ZOO
|
|
|
|
1472 |
Biconomy ExchangeBIT
|
$0.00000787 |
2.26%
|
28.48%
|
$2,929,462
|
$72,378 9,196,696,315 BIT
|
372,431,322,555 BIT
|
|
|
|
1474 |
BlackPoolBPT
|
$0.3503330 |
11.18%
|
16.1%
|
$2,902,993
|
$22,269 63,565 BPT
|
8,278,609 BPT
|
|
|
|
1476 |
RadiantRXD
|
$0.0006894 |
2.16%
|
14.22%
|
$2,826,187
|
$14,984 21,737,136 RXD
|
4,099,664,045 RXD
|
|
|
|
1476 |
SuperWalkGRND
|
$0.0771510 |
3.1%
|
13.37%
|
$2,893,424
|
$51,125 662,661 GRND
|
37,671,694 GRND
|
|
|
|
1476 |
IspolinkISP
|
$0.0009618 |
13.17%
|
23.28%
|
$2,893,095
|
$627,243 652,189,238 ISP
|
3,008,152,161 ISP
|
|
|
|
1476 |
RomeROME
|
$12.90 |
0.07%
|
3.27%
|
$2,916,723
|
$152,958 11,857 ROME
|
226,654 ROME
|
|
|
|
1477 |
StrongSTRONG
|
$7.03 |
6.68%
|
6.08%
|
$2,811,676
|
$206,771 29,412 STRONG
|
399,818 STRONG
|
|
|
|
1478 |
MonethaMTH
|
$0.0082572 |
0.7%
|
0.07%
|
$2,873,805
|
$400,140 48,459,408 MTH
|
347,543,900 MTH
|
|
|
|
1479 |
LikeCoinLIKE
|
$0.0023772 |
6.37%
|
5.76%
|
$2,872,346
|
$999.32 420,371 LIKE
|
1,208,272,236 LIKE
|
|
|
|
1480 |
StackOSSTACK
|
$0.0062637 |
7.85%
|
17.32%
|
$2,827,936
|
$61,062 9,748,597 STACK
|
451,183,352 STACK
|
|
|
|
1480 |
Optimus OPT2OPT2
|
$0.1165210 |
0.49%
|
26.93%
|
$2,868,689
|
$0.3785980 3.24 OPT2
|
24,620,076 OPT2
|
|
|
|
1483 |
Shabu ShabuKOBE
|
$0.0693670 |
0%
|
0%
|
$2,809,794
|
$32.11 463.04 KOBE
|
40,506,411 KOBE
|
|
|
|
1484 |
NeighbourhoodsNHT
|
$0.0003298 |
1.89%
|
14.87%
|
$2,791,952
|
$1,784.88 5,412,663 NHT
|
8,467,300,325 NHT
|
|
|
|
1484 |
ALL.ARTAART
|
$0.0032068 |
4.16%
|
5.73%
|
$2,827,031
|
$29,685 9,256,776 AART
|
890,441,872 AART
|
|
|
|
1485 |
DigitalDollarDUSD
|
$1 |
0.27%
|
0.36%
|
$2,816,573
|
$303,133 308,458 DUSD
|
2,866,341 DUSD
|
|
|
|
1485 |
T-mac DAOTMG
|
$1.65 |
23.74%
|
382.65%
|
$2,807,062
|
$5,180.91 3,139.94 TMG
|
1,700,000 TMG
|
|
|
|
1485 |
Effect NetworkEFX
|
$0.0134329 |
10.47%
|
23.43%
|
$2,789,344
|
$120,076 8,938,941 EFX
|
206,668,526 EFX
|
|
|
|
1487 |
SandclockQUARTZ
|
$0.3654460 |
3.44%
|
6.87%
|
$2,799,872
|
$105,514 288,726 QUARTZ
|
7,680,601 QUARTZ
|
|
|
|
1488 |
Outer Ring MMOGQ
|
$0.0036249 |
2.5%
|
65.61%
|
$2,807,672
|
$1,057,679 291,779,956 GQ
|
775,609,657 GQ
|
|
|
|
1489 |
WowneroWOW
|
$0.0399318 |
4.77%
|
7.81%
|
$2,781,779
|
$6,777.59 169,728 WOW
|
69,678,904 WOW
|
|
|
|
1489 |
Y2KY2K
|
$2.15 |
11.21%
|
201%
|
$2,782,946
|
$591,664 275,192 Y2K
|
1,287,316 Y2K
|
|
|
|
1491 |
PrimatePRIMATE
|
$0.0180921 |
2.89%
|
4.19%
|
$2,777,879
|
$774,459 42,806,426 PRIMATE
|
153,789,492 PRIMATE
|
|
|
|
1491 |
InnovaMinexMINX
|
$0.0446227 |
0%
|
9.72%
|
$2,788,472
|
$1,454.03 32,584 MINX
|
62,490,000 MINX
|
|
|
|
1492 |
TutellusTUT
|
$0.1243660 |
3.9%
|
2.25%
|
$2,788,713
|
$13,385 107,632 TUT
|
22,447,856 TUT
|
|
|
|
1494 |
CloakcoinCLOAK
|
$0.4675520 |
3.14%
|
4.09%
|
$2,774,196
|
$3,280.10 7,015.47 CLOAK
|
5,933,267 CLOAK
|
|
|
|
1495 |
MarketMoveMOVE
|
$0.0000129 |
8.4%
|
24.52%
|
$2,787,211
|
$3,994.40 308,686,244 MOVE
|
215,459,120,500 MOVE
|
|
|
|
1496 |
DuckDaoDimeDDIM
|
$2.35 |
8.46%
|
11.03%
|
$2,779,025
|
$39,151 16,660 DDIM
|
1,180,331 DDIM
|
|
|
|
1497 |
SALTSALT
|
$0.0316894 |
4.79%
|
5.75%
|
$2,772,196
|
$17,927 565,714 SALT
|
87,479,056 SALT
|
|
|
|
1497 |
Niftyx ProtocolSHROOM
|
$0.0539590 |
14.82%
|
29.15%
|
$2,737,657
|
$23,051 427,194 SHROOM
|
51,386,058 SHROOM
|
|
|
|
1497 |
Saddle FinanceSDL
|
$0.0063377 |
7.79%
|
9.44%
|
$2,758,570
|
$62,881 9,921,785 SDL
|
433,124,444 SDL
|
|
|
|
1498 |
STEPN Green Satoshi Token on BSCGST-BSC
|
$0.0225655 |
2.02%
|
17.94%
|
$2,792,337
|
$14,458 640,730 GST-BSC
|
121,247,388 GST-BSC
|
|
Cryptocurrencies: 543,883
Exchanges: 650
Market Cap: $1,132,544,831,764
24h Vol: $97,950,283,348
BTC Dominance: 40.55%
ETH Gas: 51 Gwei