|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1601 |
FutureswapFST
|
$0.0813870 |
5.11%
|
18.21%
|
$2,146,845
|
$39,386 483,934 FST
|
26,583,788 FST
|
|
|
|
1602 |
unFederalReserveERSDL
|
$0.0056840 |
3.84%
|
19.53%
|
$2,158,198
|
$72,247 12,710,501 ERSDL
|
377,027,905 ERSDL
|
|
|
|
1602 |
MillionMM
|
$2.18 |
5.03%
|
5.84%
|
$2,181,937
|
$28,611 13,124 MM
|
1,000,000 MM
|
|
|
|
1603 |
Bogged FinanceBOG
|
$0.1533700 |
6.22%
|
8.76%
|
$2,138,870
|
$5,392.95 35,163 BOG
|
14,019,927 BOG
|
|
|
|
1604 |
Alongside Crypto Market IndexAMKT
|
$84.43 |
4.98%
|
3.77%
|
$2,131,277
|
$39,247 464.84 AMKT
|
25,242 AMKT
|
|
|
|
1605 |
KommunitasKOM
|
$0.0016685 |
9.2%
|
15.02%
|
$2,148,336
|
$885,641 530,794,356 KOM
|
1,285,196,288 KOM
|
|
|
|
1607 |
EinsteiniumEMC2
|
$0.0095216 |
11.84%
|
8.21%
|
$2,136,648
|
$4,132.63 434,027 EMC2
|
223,155,529 EMC2
|
|
|
|
1608 |
Seascape CrownsCWS
|
$0.5141650 |
16.11%
|
57.46%
|
$2,116,107
|
$954,477 1,856,363 CWS
|
4,153,834 CWS
|
|
|
|
1608 |
InvictusIN
|
$7.91 |
26.54%
|
35.92%
|
$2,134,519
|
$688.26 87.01 IN
|
269,965 IN
|
|
|
|
1608 |
APWineAPW
|
$0.2144090 |
1.32%
|
8.8%
|
$2,082,530
|
$58,859 274,517 APW
|
9,635,523 APW
|
|
|
|
1610 |
Brazil National Football Team Fan TokenBFT
|
$0.0738800 |
1.85%
|
13.12%
|
$2,120,824
|
$76,421 1,034,393 BFT
|
28,772,500 BFT
|
|
|
|
1610 |
UbiqUBQ
|
$0.0442314 |
3.94%
|
6.88%
|
$2,124,851
|
$872.11 19,716 UBQ
|
48,011,577 UBQ
|
|
|
|
1613 |
SmartCashSMART
|
$0.0007173 |
8.91%
|
13.19%
|
$2,110,258
|
$672.16 937,082 SMART
|
2,939,596,044 SMART
|
|
|
|
1613 |
SpaceNSN
|
$0.4065510 |
8.26%
|
3.39%
|
$2,118,132
|
$10,518 25,872 SN
|
5,210,000 SN
|
|
|
|
1616 |
Bankless DAOBANK
|
$0.0082436 |
5.33%
|
1.64%
|
$2,111,900
|
$4,762.35 577,702 BANK
|
256,106,469 BANK
|
|
|
|
1617 |
HordHORD
|
$0.0235678 |
4.85%
|
18.18%
|
$2,095,626
|
$36,992 1,569,601 HORD
|
89,306,552 HORD
|
|
|
|
1618 |
JDBJDB
|
$0.0209004 |
5.79%
|
9.12%
|
$2,094,684
|
$7,559.05 361,669 JDB
|
99,991,398 JDB
|
|
|
|
1618 |
Smart MFGMFG
|
$0.0055861 |
5.21%
|
6.51%
|
$2,089,458
|
$12,676 2,269,374 MFG
|
376,849,662 MFG
|
|
|
|
1618 |
GraphLinq ProtocolGLQ
|
$0.0061675 |
19.19%
|
10.68%
|
$2,097,455
|
$271,464 44,015,027 GLQ
|
339,999,895 GLQ
|
|
|
|
1618 |
Coin98 DollarCUSD
|
$1.00 |
0.57%
|
0.16%
|
$2,105,180
|
$102,097 101,995 CUSD
|
2,102,331 CUSD
|
|
|
|
1619 |
Connect FinancialCNFI
|
$0.0835340 |
7.28%
|
4.44%
|
$2,091,415
|
$151,596 1,814,782 CNFI
|
25,000,000 CNFI
|
|
|
|
1622 |
Horizon ProtocolHZN
|
$0.0288505 |
4.91%
|
12.41%
|
$2,085,582
|
$2,365.81 82,002 HZN
|
72,472,377 HZN
|
|
|
|
1623 |
DecimatedDIO
|
$0.0063233 |
5.15%
|
3.04%
|
$2,079,056
|
$41,910 6,627,836 DIO
|
329,240,664 DIO
|
|
|
|
1624 |
Block Ape ScissorsBAS
|
$0.0419880 |
3%
|
0.39%
|
$2,069,771
|
$7,496.80 178,546 BAS
|
49,345,737 BAS
|
|
|
|
1625 |
ExNetworkEXNT
|
$0.0316095 |
0%
|
0%
|
$2,058,124
|
$948.54 30,008 EXNT
|
65,110,925 EXNT
|
|
|
|
1626 |
Autobahn NetworkTXL
|
$0.0163013 |
1.3%
|
7.14%
|
$2,073,277
|
$19,843 1,217,266 TXL
|
127,121,646 TXL
|
|
|
|
1626 |
OneSwap DAOONES
|
$0.1740910 |
1.09%
|
1.41%
|
$2,069,909
|
$4,054.57 23,289 ONES
|
11,858,277 ONES
|
|
|
|
1627 |
DentacoinDCN
|
$0.0000029 |
7.17%
|
11.45%
|
$2,059,406
|
$731.81 252,348,275 DCN
|
710,839,308,006 DCN
|
|
|
|
1628 |
Voxel X NetworkVXL
|
$0.0088319 |
8.7%
|
35.33%
|
$2,070,602
|
$163,345 18,494,950 VXL
|
234,460,497 VXL
|
|
|
|
1629 |
Instadapp DAIIDAI
|
$1.05 |
0.07%
|
0.07%
|
$2,050,798
|
$0 0 IDAI
|
1,944,315 IDAI
|
|
|
|
1629 |
UniLayerLAYER
|
$0.0798360 |
6.54%
|
1.88%
|
$2,052,852
|
$113,115 1,416,842 LAYER
|
25,740,321 LAYER
|
|
|
|
1630 |
Decentral Games ICEICE
|
$0.0043524 |
1.12%
|
11.69%
|
$2,052,714
|
$60,960 14,006,065 ICE
|
471,203,544 ICE
|
|
|
|
1632 |
UnipilotPILOT
|
$1.72 |
16.57%
|
3.73%
|
$2,048,868
|
$257,077 149,463 PILOT
|
1,190,326 PILOT
|
|
|
|
1633 |
BabyDoge ETHBABYDOGE
|
$0.00000000515 |
6.59%
|
1.9%
|
$2,046,953
|
$40.14 7,801,749,271 BABYDOGE
|
3.9786336019703E+14 BABYDOGE
|
|
|
|
1633 |
Göztepe S.K. Fan TokenGOZ
|
$0.8863150 |
1.45%
|
0.72%
|
$2,004,288
|
$249,100 281,051 GOZ
|
2,261,082 GOZ
|
|
|
|
1635 |
Xend FinanceXEND
|
$0.0254424 |
3.85%
|
5.75%
|
$2,016,364
|
$90,163 3,543,804 XEND
|
79,160,249 XEND
|
|
|
|
1635 |
SuterusuSUTER
|
$0.0005586 |
13.04%
|
17.44%
|
$2,043,499
|
$51,739 92,617,653 SUTER
|
3,639,040,000 SUTER
|
|
|
|
1636 |
ZeroSwapZEE
|
$0.0281327 |
12.88%
|
17.42%
|
$2,002,250
|
$337,246 11,987,691 ZEE
|
71,172,487 ZEE
|
|
|
|
1637 |
PolytradeTRADE
|
$0.1149290 |
11.34%
|
0.8%
|
$2,028,125
|
$303,326 2,639,246 TRADE
|
17,542,023 TRADE
|
|
|
|
1637 |
88mphMPH
|
$1.59 |
28.41%
|
4.34%
|
$2,008,999
|
$113,206 71,198 MPH
|
1,263,732 MPH
|
|
|
|
1640 |
BlocksquareBST
|
$0.1187560 |
5.86%
|
3.7%
|
$1,982,967
|
$140.09 1,179.64 BST
|
16,697,883 BST
|
|
|
|
1642 |
DingocoinDINGO
|
$0.0000197 |
5.73%
|
7.49%
|
$1,999,653
|
$6,068.09 308,651,576 DINGO
|
101,677,958,752 DINGO
|
|
|
|
1643 |
Public MintMINT
|
$0.0188435 |
20.87%
|
10.42%
|
$1,964,292
|
$74,460 3,951,501 MINT
|
104,447,225 MINT
|
|
|
|
1644 |
TXATXA
|
$0.8530120 |
6.53%
|
3.64%
|
$1,963,202
|
$168,530 197,570 TXA
|
2,310,282 TXA
|
|
|
|
1645 |
Badger Interest Bearing BitcoinIBBTC
|
$23,548 |
0.25%
|
0%
|
$1,978,214
|
$392.55 0.0166702 IBBTC
|
84.00 IBBTC
|
|
|
|
1645 |
ScroogeSCROOGE
|
$0.00000000533 |
6.42%
|
16.8%
|
$1,956,420
|
$676.29 126,907,487,333 SCROOGE
|
3.6835662380728E+14 SCROOGE
|
|
|
|
1648 |
0xBitcoin0XBTC
|
$0.1813540 |
17.39%
|
21.24%
|
$1,961,518
|
$12,477 68,802 0XBTC
|
10,815,675 0XBTC
|
|
|
|
1650 |
UbeswapUBE
|
$0.0253514 |
21.97%
|
0.63%
|
$1,949,463
|
$10,603 418,274 UBE
|
76,803,554 UBE
|
|
|
|
1650 |
FractalFCL
|
$0.0159226 |
13.21%
|
9.98%
|
$1,953,396
|
$24,330 1,528,021 FCL
|
122,570,430 FCL
|
|
|
|
1651 |
RubicRBC
|
$0.0196429 |
49.23%
|
0.96%
|
$1,951,619
|
$96,417 4,908,493 RBC
|
99,355,001 RBC
|
|
|
|
1652 |
LunaticsLUNAT
|
$0.0000364 |
1.68%
|
6.53%
|
$1,939,776
|
$77,249 2,120,477,628 LUNAT
|
53,241,264,846 LUNAT
|
|
|
|
1653 |
New BitSharesNBS
|
$0.0006273 |
1.9%
|
6.82%
|
$1,948,884
|
$118,381 188,730,171 NBS
|
3,109,701,665 NBS
|
|
|
|
1653 |
ChangeXCHANGE
|
$0.0169524 |
8.07%
|
18.29%
|
$1,915,214
|
$13,732 810,073 CHANGE
|
111,347,328 CHANGE
|
|
|
|
1654 |
BTC 2x Flexible Leverage IndexBTC2X-FLI
|
$5.89 |
4.15%
|
5.79%
|
$1,913,071
|
$5,264.08 893.73 BTC2X-FLI
|
324,876 BTC2X-FLI
|
|
|
|
1655 |
Vent FinanceVENT
|
$0.0079061 |
4.15%
|
11.71%
|
$1,913,120
|
$63,620 8,046,920 VENT
|
242,500,000 VENT
|
|
|
|
1655 |
ClinTex CTiCTI
|
$0.0230993 |
14.59%
|
62.07%
|
$1,921,452
|
$523,592 22,666,977 CTI
|
83,287,840 CTI
|
|
|
|
1656 |
Fodl FinanceFODL
|
$0.0051035 |
6.64%
|
13.62%
|
$1,906,892
|
$35,436 6,943,497 FODL
|
373,429,916 FODL
|
|
|
|
1658 |
Asia CoinASIA
|
$0.0993890 |
1.08%
|
3.82%
|
$1,898,324
|
$23,704 238,497 ASIA
|
19,100,100 ASIA
|
|
|
|
1658 |
BitcoinZBTCZ
|
$0.0001572 |
5.47%
|
12.5%
|
$1,899,959
|
$10,543 67,060,611 BTCZ
|
12,084,289,329 BTCZ
|
|
|
|
1659 |
XTblockXTT-B20
|
$0.0158604 |
1.38%
|
0.9%
|
$1,906,810
|
$27.40 1,727.57 XTT-B20
|
120,225,000 XTT-B20
|
|
|
|
1660 |
MoverMOVE
|
$0.2230320 |
16.86%
|
14.43%
|
$1,875,881
|
$22,834 102,379 MOVE
|
8,493,381 MOVE
|
|
|
|
1662 |
Origin Dollar GovernanceOGV
|
$0.0044091 |
4.78%
|
0.76%
|
$1,894,062
|
$561,048 127,246,871 OGV
|
429,319,844 OGV
|
|
|
|
1665 |
Gaia EverworldGAIA
|
$0.0053321 |
1.18%
|
19.04%
|
$1,879,569
|
$36,224 6,793,609 GAIA
|
336,187,608 GAIA
|
|
|
|
1667 |
CrossWalletCWT
|
$0.0149480 |
7.01%
|
10.34%
|
$1,870,037
|
$25,725 1,720,970 CWT
|
125,000,000 CWT
|
|
|
|
1667 |
HiramHIRAM
|
$0.0467977 |
0.87%
|
3.22%
|
$1,871,907
|
$139,145 2,973,332 HIRAM
|
40,000,000 HIRAM
|
|
|
|
1667 |
BitcoinPoSBTCS
|
$0.1313970 |
39.71%
|
23.59%
|
$1,870,600
|
$18.10 137.75 BTCS
|
14,236,289 BTCS
|
|
|
|
1667 |
IdenaIDNA
|
$0.0289805 |
0.89%
|
8.4%
|
$1,883,340
|
$88,086 3,039,492 IDNA
|
64,986,474 IDNA
|
|
|
|
1668 |
VerseVERSE
|
$0.0010512 |
10.09%
|
2.39%
|
$1,871,174
|
$34,024 32,366,818 VERSE
|
1,769,268,316 VERSE
|
|
|
|
1670 |
EpiK ProtocolEPK
|
$0.0120003 |
24.9%
|
27.38%
|
$1,863,070
|
$220,114 18,342,328 EPK
|
155,106,966 EPK
|
|
|
|
1672 |
NeoxaNEOX
|
$0.0010124 |
2.4%
|
4.44%
|
$1,863,500
|
$145,104 143,321,085 NEOX
|
1,842,673,936 NEOX
|
|
|
|
1673 |
Flare Token1FLR
|
$0.0004651 |
14.01%
|
16.37%
|
$1,857,495
|
$1,415.25 3,042,697 1FLR
|
4,000,000,000 1FLR
|
|
|
|
1674 |
Solrise FinanceSLRS
|
$0.0163276 |
177.99%
|
148.03%
|
$1,855,250
|
$162,524 9,953,924 SLRS
|
117,617,567 SLRS
|
|
|
|
1674 |
AAGAAG
|
$0.0057038 |
5.62%
|
7.72%
|
$1,858,314
|
$58,294 10,220,168 AAG
|
326,116,086 AAG
|
|
|
|
1674 |
c0xCZRX
|
$0.0048579 |
11.4%
|
4.9%
|
$1,840,121
|
$258,590 53,231,039 CZRX
|
378,791,017 CZRX
|
|
|
|
1675 |
UniclyUNIC
|
$4.33 |
1.77%
|
6.53%
|
$1,848,443
|
$153,723 35,501 UNIC
|
427,120 UNIC
|
|
|
|
1675 |
FedoracoinTIPS
|
$0.00000301 |
0.94%
|
0.29%
|
$1,834,549
|
$15,707 5,218,528,239 TIPS
|
608,406,589,616 TIPS
|
|
|
|
1676 |
KriptoKRIPTO
|
$0.0003467 |
1.25%
|
2.88%
|
$1,843,281
|
$136,405 393,426,783 KRIPTO
|
5,319,400,000 KRIPTO
|
|
|
|
1676 |
RobotinaROX
|
$0.0069992 |
0.05%
|
17.82%
|
$1,845,225
|
$2.10 300.03 ROX
|
263,634,541 ROX
|
|
|
|
1676 |
ETHPadETHPAD
|
$0.0136109 |
25.09%
|
22.42%
|
$1,864,809
|
$39,826 2,926,032 ETHPAD
|
137,000,000 ETHPAD
|
|
|
|
1677 |
Etherrock #72PEBBLE
|
$0.0000258 |
3.13%
|
18.94%
|
$1,850,325
|
$18,001 698,817,546 PEBBLE
|
72,000,046,621 PEBBLE
|
|
|
|
1679 |
Playa3ull Games3ULL
|
$0.0008121 |
42.3%
|
63.44%
|
$1,837,712
|
$384,589 473,561,788 3ULL
|
2,264,702,076 3ULL
|
|
|
|
1683 |
OkuruXOT
|
$30.35 |
0.62%
|
0.9%
|
$1,806,307
|
$69,277 2,282.60 XOT
|
59,747 XOT
|
|
|
|
1685 |
TrueFlipTFL
|
$0.2710110 |
0.11%
|
39.09%
|
$1,811,158
|
$0.0713560 0.2632956 TFL
|
6,682,971 TFL
|
|
|
|
1686 |
BAI StablecoinBAI
|
$1 |
0.62%
|
0.16%
|
$1,796,860
|
$2,455.66 2,472.50 BAI
|
1,809,290 BAI
|
|
|
|
1686 |
FEARFEAR
|
$0.1157070 |
5.14%
|
20.12%
|
$1,808,829
|
$378,815 3,273,916 FEAR
|
15,656,174 FEAR
|
|
|
|
1687 |
Inter Stable TokenIST
|
$1 |
0.42%
|
0.58%
|
$1,787,702
|
$148,031 148,455 IST
|
1,788,872 IST
|
|
|
|
1687 |
xTokenXTK
|
$0.0045362 |
5.55%
|
7.41%
|
$1,805,144
|
$17,927 3,952,085 XTK
|
395,459,873 XTK
|
|
|
|
1690 |
BurencyBUY
|
$0.0032440 |
4.58%
|
11.42%
|
$1,785,002
|
$47,675 14,696,317 BUY
|
550,396,733 BUY
|
|
|
|
1691 |
InterlayINTR
|
$0.0236421 |
10.59%
|
1.4%
|
$1,783,510
|
$22,010 930,968 INTR
|
75,745,918 INTR
|
|
|
|
1691 |
IQeonIQN
|
$0.3188130 |
2.33%
|
7.53%
|
$1,755,413
|
$61,368 192,489 IQN
|
5,491,860 IQN
|
|
|
|
1692 |
Moon Nation GameMNG
|
$0.0064577 |
6.5%
|
4.46%
|
$1,768,236
|
$38,332 5,935,887 MNG
|
273,836,227 MNG
|
|
|
|
1693 |
Dash DiamondDASHD
|
$0.0054160 |
3.46%
|
19.4%
|
$1,757,471
|
$222.96 41,166 DASHD
|
316,537,611 DASHD
|
|
|
|
1694 |
Filecoin Standard Full HashrateSFIL
|
$0.8876400 |
3.75%
|
22.36%
|
$1,777,688
|
$13,043 14,694 SFIL
|
2,000,000 SFIL
|
|
|
|
1694 |
Time New BankTNB
|
$0.0005113 |
0.59%
|
4.68%
|
$1,757,814
|
$187,655 367,029,807 TNB
|
3,436,586,618 TNB
|
|
|
|
1696 |
Dope Wars PaperPAPER
|
$0.0019306 |
55.5%
|
4.07%
|
$1,756,996
|
$7,529.56 3,900,033 PAPER
|
907,727,032 PAPER
|
|
|
|
1697 |
MARS4MARS4
|
$0.0007981 |
5.97%
|
24.9%
|
$1,757,576
|
$107,435 134,621,890 MARS4
|
2,200,803,190 MARS4
|
|
|
|
1698 |
STEPN Green Satoshi Token on ETHGST-ETH
|
$0.0441476 |
4.96%
|
4.04%
|
$1,758,087
|
$2,473.44 56,026 GST-ETH
|
39,822,937 GST-ETH
|
|
|
|
1699 |
GivethGIV
|
$0.0187853 |
3.28%
|
1.34%
|
$1,750,124
|
$3,591.93 191,209 GIV
|
93,082,285 GIV
|
|
|
|
1703 |
LITLIT
|
$0.0000341 |
6.39%
|
4.53%
|
$1,744,110
|
$21,002 616,617,733 LIT
|
51,100,000,000 LIT
|
|
|
|
1703 |
ThorstarterXRUNE
|
$0.0152519 |
9.29%
|
9.92%
|
$1,741,848
|
$44,641 2,926,914 XRUNE
|
114,150,522 XRUNE
|
|
Cryptocurrencies: 543,950
Exchanges: 650
Market Cap: $1,135,387,353,021
24h Vol: $98,920,342,757
BTC Dominance: 40.58%
ETH Gas: 54 Gwei