Cryptocurrencies: 852,583
Exchanges: 1,065
Market Cap: $2,483,709,717,173
24h Vol: $102,421,714,782
BTC Dominance: 50.78%
ETH Gas: 14 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1603 |
IQ ProtocolIQT
|
$0.1598010 |
1.45%
|
3.72%
|
$7,361,107
|
$438,961 2,746,922 IQT
|
46,061,937 IQT
|
|
|
|
1606 |
ZusZCN
|
$0.1521430 |
4.21%
|
14.68%
|
$7,365,503
|
$9,500.20 62,442 ZCN
|
48,400,982 ZCN
|
|
|
|
1606 |
ZKBaseZKB
|
$0.0326948 |
5.62%
|
0.82%
|
$7,312,700
|
$3,833,494 117,250,770 ZKB
|
223,450,000 ZKB
|
|
|
|
1609 |
Darwinia NetworkRING
|
$0.0040056 |
1.33%
|
5.43%
|
$7,134,998
|
$436,107 108,873,782 RING
|
1,779,958,534 RING
|
|
|
|
1610 |
AfreumAFR
|
$0.0012522 |
6.57%
|
2.12%
|
$7,075,093
|
$225,951 180,438,897 AFR
|
5,649,984,783 AFR
|
|
|
|
1610 |
AlienBaseALB
|
$0.0363143 |
8.32%
|
102.27%
|
$7,300,023
|
$78,105 2,150,807 ALB
|
201,155,109 ALB
|
|
|
|
1611 |
SolidlySOLID
|
$0.8516830 |
4.49%
|
86.38%
|
$7,269,207
|
$2,705.06 3,176.13 SOLID
|
8,535,111 SOLID
|
|
|
|
1611 |
GensoKishi MetaverseMV
|
$0.0310141 |
1.31%
|
3.82%
|
$7,291,499
|
$2,568,222 82,808,259 MV
|
233,926,992 MV
|
|
|
|
1612 |
Liquid CryptoLQDX
|
$0.0747640 |
1.03%
|
12.93%
|
$7,292,910
|
$108,582 1,452,329 LQDX
|
97,556,155 LQDX
|
|
|
|
1613 |
GemHUBGHUB
|
$0.0782450 |
2.34%
|
1.57%
|
$7,263,103
|
$243,706 3,114,652 GHUB
|
92,825,000 GHUB
|
|
|
|
1613 |
Warped GamesWARPED
|
$0.0013573 |
1.68%
|
2.49%
|
$7,235,421
|
$15,009 11,058,419 WARPED
|
5,330,884,083 WARPED
|
|
|
|
1614 |
AstroPepeXAPX
|
$0.0001075 |
4%
|
8.13%
|
$7,043,411
|
$1,426,148 13,265,259,045 APX
|
65,000,000,000 APX
|
|
|
|
1615 |
ZMINEZMN
|
$0.0118134 |
2.33%
|
0.02%
|
$7,198,358
|
$422.24 35,742 ZMN
|
607,187,660 ZMN
|
|
|
|
1615 |
Lovely Inu financeLOVELY
|
$0.000000103 |
0.49%
|
2.02%
|
$7,208,263
|
$2,589,563 25,050,670,871,504 LOVELY
|
69,746,675,281,042 LOVELY
|
|
|
|
1616 |
BountyMarketCapBMC
|
$0.0710610 |
1.57%
|
7.89%
|
$7,106,093
|
$5,861.05 82,479 BMC
|
100,000,000 BMC
|
|
|
|
1616 |
SuperWalkGRND
|
$0.1631030 |
1.79%
|
7.38%
|
$7,228,338
|
$87,266 535,036 GRND
|
44,317,594 GRND
|
|
|
|
1618 |
DaggerXDAG
|
$0.0058102 |
0.26%
|
3.77%
|
$7,208,575
|
$26,626 4,582,638 XDAG
|
1,240,677,248 XDAG
|
|
|
|
1619 |
HEdpAYHDP.ф
|
$0.1079420 |
0%
|
0%
|
$7,160,881
|
$2,976.05 27,570 HDP.ф
|
66,338,588 HDP.ф
|
|
|
|
1622 |
SplintershardsSPS
|
$0.0145931 |
4.77%
|
3.15%
|
$7,147,573
|
$67,959 4,656,917 SPS
|
489,718,725 SPS
|
|
|
|
1622 |
UXD StablecoinUXD
|
$1 |
0.61%
|
1.08%
|
$7,107,570
|
$187,273 188,081 UXD
|
7,139,710 UXD
|
|
|
|
1623 |
MARS4MARS4
|
$0.0017547 |
1.28%
|
5.45%
|
$7,028,337
|
$214,631 122,315,683 MARS4
|
4,000,000,000 MARS4
|
|
|
|
1623 |
IonION
|
$337.02 |
0.21%
|
12.86%
|
$7,175,974
|
$1,774.44 5.26 ION
|
21,294 ION
|
|
|
|
1624 |
WowneroWOW
|
$0.0837960 |
7.31%
|
3.91%
|
$6,926,884
|
$9,904.62 118,199 WOW
|
82,787,507 WOW
|
|
|
|
1625 |
AlgebraALGB
|
$0.0169368 |
4.56%
|
5.25%
|
$7,142,763
|
$72,355 4,272,071 ALGB
|
423,649,220 ALGB
|
|
|
|
1628 |
Argentine Football Association Fan TokenARG
|
$1.89 |
1.15%
|
1.5%
|
$6,908,475
|
$1,127,018 596,305 ARG
|
3,664,271 ARG
|
|
|
|
1629 |
Santiment NetworkSAN
|
$0.1076840 |
1.02%
|
2.32%
|
$6,896,979
|
$663.37 6,160.33 SAN
|
64,048,079 SAN
|
|
|
|
1629 |
Bitcoin 2BTC2
|
$0.3844450 |
2.92%
|
0.98%
|
$6,907,136
|
$1,273.45 3,312.43 BTC2
|
17,954,380 BTC2
|
|
|
|
1629 |
Flamengo Fan TokenMENGO
|
$0.5319620 |
1.22%
|
0.5%
|
$6,907,354
|
$132,810 249,660 MENGO
|
13,000,920 MENGO
|
|
|
|
1629 |
tGOLDTXAU
|
$75.04 |
2.84%
|
1.93%
|
$7,009,268
|
$22,875 304.83 TXAU
|
93,398 TXAU
|
|
|
|
1629 |
WombatWOMBAT
|
$0.0022204 |
4.42%
|
9.38%
|
$7,115,491
|
$227,848 102,615,282 WOMBAT
|
3,204,653,544 WOMBAT
|
|
|
|
1631 |
Beethoven XBEETS
|
$0.0383173 |
2.2%
|
14.81%
|
$6,985,260
|
$8,154.37 212,811 BEETS
|
182,300,443 BEETS
|
|
|
|
1631 |
GameZoneGZONE
|
$0.0167942 |
4.61%
|
2.79%
|
$7,082,577
|
$51,895 3,090,049 GZONE
|
417,897,974 GZONE
|
|
|
|
1633 |
Chain GamesCHAIN
|
$0.0205731 |
18.12%
|
39.33%
|
$6,861,680
|
$59,686 2,901,164 CHAIN
|
334,317,524 CHAIN
|
|
|
|
1633 |
Eclipse FiECLIP
|
$0.2244350 |
0.31%
|
8.26%
|
$7,111,752
|
$91,418 407,325 ECLIP
|
31,641,004 ECLIP
|
|
|
|
1635 |
SmartMeshSMT
|
$0.0042172 |
1.63%
|
0.66%
|
$7,021,241
|
$74,788 17,733,873 SMT
|
1,665,044,106 SMT
|
|
|
|
1639 |
ChappyzCHAPZ
|
$0.0029551 |
2.81%
|
1.54%
|
$7,008,458
|
$642,090 217,279,781 CHAPZ
|
2,371,214,676 CHAPZ
|
|
|
|
1639 |
ArianeeARIA20
|
$0.2304050 |
5.53%
|
6.49%
|
$6,786,882
|
$37.65 163.40 ARIA20
|
29,336,812 ARIA20
|
|
|
|
1640 |
Blink GalaxyGQ
|
$0.0010960 |
1.92%
|
4.28%
|
$6,819,000
|
$1,831,484 1,671,016,304 GQ
|
6,226,718,935 GQ
|
|
|
|
1641 |
Dvision NetworkDVI
|
$0.0282776 |
0.7%
|
12.24%
|
$6,968,560
|
$756,031 26,736,047 DVI
|
246,769,890 DVI
|
|
|
|
1641 |
Dypius (Duplicate #1)DYP
|
$0.0785650 |
1.62%
|
14.97%
|
$6,986,405
|
$557,648 7,097,918 DYP
|
88,907,967 DYP
|
|
|
|
1643 |
AI NetworkAIN
|
$0.0271094 |
1.82%
|
3.78%
|
$6,849,988
|
$139,410 5,142,502 AIN
|
255,516,990 AIN
|
|
|
|
1644 |
Hex Orange AddressHOA
|
$0.0468565 |
7.76%
|
21.05%
|
$7,005,047
|
$35,136 749,863 HOA
|
150,166,853 HOA
|
|
|
|
1644 |
LUCALUCA
|
$1 |
4.56%
|
0.84%
|
$6,775,852
|
$2,007,577 2,219,489 LUCA
|
7,491,084 LUCA
|
|
|
|
1646 |
Anchor ProtocolANC
|
$0.0194276 |
9.3%
|
26.38%
|
$6,804,695
|
$131,943 6,791,523 ANC
|
350,389,360 ANC
|
|
|
|
1646 |
LUBELUBE
|
$0.0001009 |
2.84%
|
23.5%
|
$6,960,405
|
$51,598 511,478,984 LUBE
|
69,000,000,000 LUBE
|
|
|
|
1646 |
PAWSWAPPAW
|
$0.0000000159 |
4.18%
|
9.87%
|
$6,747,198
|
$521,921 32,781,923,246,027 PAW
|
4.235358862246E+14 PAW
|
|
|
|
1648 |
Digits DAODIGITS
|
$0.0085162 |
0.03%
|
3.75%
|
$6,734,076
|
$129.16 15,167 DIGITS
|
790,737,270 DIGITS
|
|
|
|
1648 |
LootBotLOOT
|
$0.7680590 |
1%
|
3.14%
|
$6,710,915
|
$390,094 507,895 LOOT
|
8,738,524 LOOT
|
|
|
|
1650 |
stake.linkSDL
|
$0.4826810 |
1.94%
|
15.64%
|
$6,893,702
|
$9,900.64 20,511 SDL
|
14,282,121 SDL
|
|
|
|
1651 |
MixMobMXM
|
$0.0499491 |
1.8%
|
2.22%
|
$6,757,778
|
$157,010 3,143,399 MXM
|
135,313,035 MXM
|
|
|
|
1652 |
Coupon AssetsCA
|
$0.5505350 |
0.82%
|
2.89%
|
$6,819,220
|
$3,799,306 6,901,116 CA
|
12,392,259 CA
|
|
|
|
1652 |
REV3ALREV3L
|
$0.0159402 |
1.64%
|
14.54%
|
$6,645,723
|
$33,965 2,130,781 REV3L
|
416,916,805 REV3L
|
|
|
|
1653 |
Sirius ChainXPX
|
$0.0010457 |
1.98%
|
5.94%
|
$6,777,767
|
$31,883 30,489,915 XPX
|
6,481,627,986 XPX
|
|
|
|
1654 |
OrdibankORBK
|
$0.0245640 |
6.17%
|
26.54%
|
$6,803,307
|
$982,982 40,017,163 ORBK
|
275,916,466 ORBK
|
|
|
|
1657 |
NumberGoUpTechTECH
|
$0.0001022 |
0.37%
|
19.62%
|
$6,664,941
|
$210,618 2,060,236,721 TECH
|
65,243,689,180 TECH
|
|
|
|
1658 |
Precipitate.aiRAIN
|
$0.0066662 |
8.04%
|
30.9%
|
$6,669,673
|
$70,063 10,510,217 RAIN
|
1,000,000,000 RAIN
|
|
|
|
1658 |
azitAZIT
|
$0.0372701 |
9.69%
|
4.73%
|
$6,635,573
|
$319,295 8,567,050 AZIT
|
178,065,269 AZIT
|
|
|
|
1659 |
VoiceVOICE
|
$187.48 |
0.43%
|
3.04%
|
$6,587,071
|
$591.52 3.15 VOICE
|
35,134 VOICE
|
|
|
|
1659 |
f(x) ProtocolFXN
|
$114.79 |
5.62%
|
23.78%
|
$6,660,023
|
$103,482 901.48 FXN
|
57,968 FXN
|
|
|
|
1659 |
Metaverse IndexMVI
|
$41.56 |
0.9%
|
12.36%
|
$6,767,485
|
$14,814 356.46 MVI
|
162,842 MVI
|
|
|
|
1660 |
MindAIMDAI
|
$6.98 |
2.04%
|
15.55%
|
$6,756,251
|
$64,679 9,266.33 MDAI
|
964,933 MDAI
|
|
|
|
1660 |
MonaiMONAI
|
$0.2731940 |
4.47%
|
15.25%
|
$6,770,342
|
$165,988 607,582 MONAI
|
24,770,361 MONAI
|
|
|
|
1660 |
MainnetZNETZ
|
$0.0228975 |
10.7%
|
6.14%
|
$6,602,253
|
$715,757 31,259,190 NETZ
|
288,423,143 NETZ
|
|
|
|
1662 |
Market Making ProMMPRO
|
$0.0722820 |
1.97%
|
3.23%
|
$6,650,889
|
$137,332 1,899,947 MMPRO
|
92,080,754 MMPRO
|
|
|
|
1663 |
Decentralized Cloud InfraDCI
|
$0.6551630 |
8.09%
|
27.38%
|
$6,556,913
|
$247,900 378,379 DCI
|
10,000,000 DCI
|
|
|
|
1663 |
GooseFXGOFX
|
$0.0222324 |
11.78%
|
46.51%
|
$6,734,900
|
$32,702 1,470,919 GOFX
|
301,320,881 GOFX
|
|
|
|
1664 |
AngelBlockTHOL
|
$0.0319963 |
1.51%
|
15.02%
|
$6,637,178
|
$33,388 1,043,497 THOL
|
207,953,226 THOL
|
|
|
|
1664 |
EfinityEFI
|
$0.0749100 |
5.49%
|
23.1%
|
$6,510,853
|
$188.95 2,522.36 EFI
|
86,915,138 EFI
|
|
|
|
1667 |
OffshiftXFT
|
$0.6717390 |
8.85%
|
13.02%
|
$6,533,456
|
$13,694 20,387 XFT
|
9,727,319 XFT
|
|
|
|
1669 |
GameswapGSWAP
|
$0.7464760 |
1.18%
|
12.42%
|
$6,539,537
|
$19,475 26,089 GSWAP
|
8,760,545 GSWAP
|
|
|
|
1670 |
NFTXNFTX
|
$15.79 |
2.92%
|
2.78%
|
$6,621,757
|
$54,746 3,467.13 NFTX
|
420,000 NFTX
|
|
|
|
1670 |
YOMYOM
|
$0.0525070 |
7.34%
|
4%
|
$6,500,979
|
$26,849 511,341 YOM
|
123,906,329 YOM
|
|
|
|
1671 |
ritestreamRITE
|
$0.0364478 |
3.12%
|
14.11%
|
$6,632,315
|
$367,265 10,076,476 RITE
|
181,852,166 RITE
|
|
|
|
1672 |
WHALEWHALE
|
$0.7014470 |
3.12%
|
3.3%
|
$6,415,988
|
$96,128 137,042 WHALE
|
9,146,790 WHALE
|
|
|
|
1674 |
SANSHU!SANSHU!
|
$0.0065544 |
0.21%
|
12.54%
|
$6,554,351
|
$103.07 15,725 SANSHU!
|
1,000,000,000 SANSHU!
|
|
|
|
1675 |
MContentMCONTENT
|
$0.00000000179 |
4.24%
|
19.06%
|
$6,596,210
|
$9,871.43 5,517,847,959,754 MCONTENT
|
3.6832178924041E+15 MCONTENT
|
|
|
|
1679 |
Hanu YokiaHANU
|
$0.000000227 |
1.53%
|
0.26%
|
$6,442,518
|
$288.07 1,266,737,317 HANU
|
28,276,012,473,228 HANU
|
|
|
|
1679 |
KWAIKWAI
|
$0.1882840 |
2.67%
|
10.38%
|
$6,357,941
|
$4,790.91 25,445 KWAI
|
33,750,000 KWAI
|
|
|
|
1680 |
GoChainGO
|
$0.0050833 |
2.03%
|
2.93%
|
$6,400,956
|
$90,643 17,831,421 GO
|
1,258,147,532 GO
|
|
|
|
1681 |
Aether GamesAEG
|
$0.0800530 |
2.02%
|
8.13%
|
$6,430,904
|
$80,395 1,004,272 AEG
|
80,327,000 AEG
|
|
|
|
1682 |
Horizon ProtocolHZN
|
$0.0386629 |
6.16%
|
2.49%
|
$6,236,820
|
$74,940 1,938,294 HZN
|
161,593,472 HZN
|
|
|
|
1683 |
Notional FinanceNOTE
|
$0.1341090 |
6.52%
|
20.42%
|
$6,305,259
|
$5,670.97 42,286 NOTE
|
47,028,165 NOTE
|
|
|
|
1683 |
UFC Fan TokenUFC
|
$0.7094830 |
2.96%
|
8.82%
|
$6,422,012
|
$255.86 360.62 UFC
|
8,996,316 UFC
|
|
|
|
1684 |
MantaDAOMNTA
|
$0.3795860 |
0.85%
|
3.75%
|
$6,354,131
|
$97,763 257,551 MNTA
|
16,763,932 MNTA
|
|
|
|
1684 |
WOM ProtocolWOM
|
$0.0286650 |
3.23%
|
12.18%
|
$6,267,647
|
$226,345 7,896,223 WOM
|
218,000,000 WOM
|
|
|
|
1685 |
DogamiDOGA
|
$0.0121949 |
3.89%
|
5.78%
|
$6,245,832
|
$55,677 4,565,589 DOGA
|
512,166,788 DOGA
|
|
|
|
1686 |
ElumiaELU
|
$0.0119778 |
39.63%
|
24.02%
|
$6,366,994
|
$7,060,286 589,446,168 ELU
|
531,161,650 ELU
|
|
|
|
1687 |
UnstakeNSTK
|
$0.0969460 |
2.8%
|
14.6%
|
$6,304,716
|
$10,126 104,451 NSTK
|
65,000,000 NSTK
|
|
|
|
1687 |
Receive Access EcosystemRAE
|
$1.14 |
2.89%
|
1.85%
|
$6,217,276
|
$12,470 10,843 RAE
|
5,408,191 RAE
|
|
|
|
1688 |
ZoidPayZPAY
|
$0.0157726 |
3.11%
|
10.56%
|
$6,276,855
|
$162,304 10,290,237 ZPAY
|
392,000,000 ZPAY
|
|
|
|
1689 |
SinverseSIN
|
$0.0097820 |
37.69%
|
34.08%
|
$6,258,549
|
$1,261,238 128,935,232 SIN
|
639,950,292 SIN
|
|
|
|
1690 |
Witch TokenWITCH
|
$0.2308610 |
0.76%
|
1.73%
|
$6,164,752
|
$176,260 763,489 WITCH
|
27,000,000 WITCH
|
|
|
|
1690 |
BellscoinBEL
|
$0.4249610 |
9.18%
|
3.14%
|
$6,305,274
|
$160,097 376,733 BEL
|
14,832,024 BEL
|
|
|
|
1691 |
MetaTraceTRC
|
$0.0448770 |
6.28%
|
34.7%
|
$6,226,607
|
$263,169 5,864,223 TRC
|
140,188,702 TRC
|
|
|
|
1692 |
STATSTAT
|
$0.1525980 |
5.46%
|
17.12%
|
$6,244,066
|
$426,372 2,794,086 STAT
|
40,918,327 STAT
|
|
|
|
1693 |
EdgeEDGE
|
$0.1392320 |
3.19%
|
5.17%
|
$6,218,181
|
$2,616.06 18,789 EDGE
|
44,720,495 EDGE
|
|
|
|
1693 |
Asia CoinASIA
|
$0.1219850 |
1.06%
|
0.84%
|
$6,104,881
|
$29,294 240,144 ASIA
|
50,000,000 ASIA
|
|
|
|
1694 |
Sharbi$SHARBI
|
$0.00000618 |
3.81%
|
1220.86%
|
$6,170,649
|
$18,027 2,917,017,799 $SHARBI
|
1,000,000,000,000 $SHARBI
|
|
|
|
1697 |
MaxityMAX
|
$0.0419905 |
1.03%
|
13.94%
|
$6,143,550
|
$56,535 1,346,377 MAX
|
146,416,667 MAX
|
|
|
|
1698 |
MerchantMTO
|
$0.1044300 |
2.52%
|
13.94%
|
$6,175,505
|
$1,943.90 18,614 MTO
|
59,179,920 MTO
|
|