Cryptocurrencies: 852,620
Exchanges: 1,061
Market Cap: $2,583,616,933,180
24h Vol: $84,083,214,208
BTC Dominance: 50.65%
ETH Gas: 10 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
2006 |
Quadrant ProtocolEQUAD
|
$0.0060262 |
0%
|
1.92%
|
$3,273,338
|
$468.47 77,738 EQUAD
|
543,182,923 EQUAD
|
|
|
|
2007 |
ReddcoinRDD
|
$0.0001064 |
0.45%
|
8.42%
|
$3,306,562
|
$613.14 5,765,303 RDD
|
31,090,915,761 RDD
|
|
|
|
2007 |
mStable USDMUSD
|
$1.05 |
0.94%
|
2.93%
|
$3,358,440
|
$114.25 108.29 MUSD
|
3,182,669 MUSD
|
|
|
|
2008 |
Friends With Benefits ProFWB
|
$5.66 |
2.25%
|
30.34%
|
$3,385,481
|
$880.71 155.60 FWB
|
597,463 FWB
|
|
|
|
2008 |
CVIGOVI
|
$0.2098080 |
1.01%
|
1.93%
|
$3,231,082
|
$9,369.70 44,658 GOVI
|
15,439,655 GOVI
|
|
|
|
2009 |
PoolTogetherPOOL
|
$0.5563200 |
11%
|
25.86%
|
$3,230,603
|
$21,940 39,437 POOL
|
5,810,649 POOL
|
|
|
|
2009 |
OrchaiOCH
|
$0.8984990 |
0.51%
|
2.53%
|
$3,255,453
|
$527,677 587,287 OCH
|
3,622,057 OCH
|
|
|
|
2010 |
Pleasure CoinNSFW
|
$0.0000619 |
9.83%
|
2.18%
|
$3,238,130
|
$8,307.16 134,116,241 NSFW
|
52,282,160,509 NSFW
|
|
|
|
2011 |
Melon DogMELON
|
$0.0083100 |
4.5%
|
6.63%
|
$3,386,425
|
$113,937 13,710,780 MELON
|
407,510,417 MELON
|
|
|
|
2012 |
AlphaScan AIASCN
|
$0.0734440 |
3.88%
|
2.25%
|
$3,392,948
|
$49,320 671,532 ASCN
|
46,083,601 ASCN
|
|
|
|
2013 |
ZambesiGoldZGD
|
$0.0769840 |
18.34%
|
16.41%
|
$3,227,272
|
$2,617.06 33,994 ZGD
|
41,904,417 ZGD
|
|
|
|
2013 |
RubicRBC
|
$0.0326580 |
1.15%
|
17.81%
|
$3,244,922
|
$219,606 6,724,418 RBC
|
99,355,001 RBC
|
|
|
|
2014 |
Grizzly HoneyGHNY
|
$2.56 |
1.5%
|
0.01%
|
$3,389,006
|
$21,634 8,450.78 GHNY
|
1,325,146 GHNY
|
|
|
|
2015 |
HordHORD
|
$0.0136211 |
0.46%
|
0.41%
|
$3,401,435
|
$47,836 3,511,906 HORD
|
249,573,582 HORD
|
|
|
|
2015 |
Kiba InuKIBA
|
$0.0000041 |
8.4%
|
3.46%
|
$3,322,959
|
$50,995 12,437,804,878 KIBA
|
809,796,512,190 KIBA
|
|
|
|
2015 |
KinekoKNK
|
$0.3544970 |
5.02%
|
3.4%
|
$3,299,386
|
$12,188 34,383 KNK
|
9,290,996 KNK
|
|
|
|
2017 |
Possum (Duplicate #2)PSM
|
$0.0009999 |
0.61%
|
5.49%
|
$3,357,312
|
$2,010.52 2,010,781 PSM
|
3,363,500,000 PSM
|
|
|
|
2017 |
PrizmPZM
|
$0.0008684 |
3.41%
|
20.83%
|
$3,314,393
|
$1,508.35 1,737,009 PZM
|
3,816,820,817 PZM
|
|
|
|
2017 |
AsMatchASM
|
$0.1844900 |
6.17%
|
11.42%
|
$3,285,742
|
$112,784 611,328 ASM
|
18,022,590 ASM
|
|
|
|
2017 |
Epic CashEPIC
|
$0.1973310 |
5.59%
|
16.41%
|
$3,373,951
|
$723.31 3,665.46 EPIC
|
17,279,748 EPIC
|
|
|
|
2018 |
MazaMZC
|
$0.0014857 |
3.54%
|
14.25%
|
$3,354,921
|
$2,371.54 1,596,265 MZC
|
2,253,455,162 MZC
|
|
|
|
2019 |
Hermes ProtocolHERMES
|
$0.0307042 |
0.53%
|
13.83%
|
$3,332,410
|
$61,456 2,001,552 HERMES
|
109,257,750 HERMES
|
|
|
|
2020 |
SpaceChain (ERC-20)SPC
|
$0.0081855 |
0.67%
|
3.08%
|
$3,325,735
|
$59.11 7,221.27 SPC
|
406,294,238 SPC
|
|
|
|
2020 |
MonolithTKN
|
$0.0883620 |
167.16%
|
0.6%
|
$3,202,386
|
$1,236.49 13,993 TKN
|
36,241,834 TKN
|
|
|
|
2020 |
Level (Duplicate #2)LVL
|
$0.2242990 |
3.23%
|
15.56%
|
$3,207,156
|
$83,346 371,584 LVL
|
14,223,810 LVL
|
|
|
|
2020 |
BullPerksBLP
|
$0.0821630 |
3.9%
|
6.89%
|
$3,337,857
|
$115,773 1,409,064 BLP
|
40,618,250 BLP
|
|
|
|
2021 |
NFTbNFTB
|
$0.0107485 |
2.9%
|
10.33%
|
$3,288,644
|
$840,233 78,172,407 NFTB
|
310,948,394 NFTB
|
|
|
|
2022 |
Razor NetworkRAZOR
|
$0.0059651 |
2.37%
|
1.36%
|
$3,347,445
|
$49,302 8,265,019 RAZOR
|
561,193,496 RAZOR
|
|
|
|
2023 |
Kine ProtocolKINE
|
$0.1652350 |
2.31%
|
4.07%
|
$3,344,430
|
$170,171 1,029,872 KINE
|
20,211,925 KINE
|
|
|
|
2023 |
Revomon (Duplicate #3)REVO
|
$0.0917570 |
4.51%
|
3.65%
|
$3,065,428
|
$123,710 1,348,235 REVO
|
33,402,452 REVO
|
|
|
|
2023 |
LocalCoinSwapLCS
|
$0.0834300 |
6.37%
|
27.42%
|
$3,179,967
|
$57.73 691.95 LCS
|
38,252,070 LCS
|
|
|
|
2024 |
OrcfaxFACT
|
$0.0185766 |
4.08%
|
12.75%
|
$3,266,581
|
$51,883 2,792,916 FACT
|
176,150,961 FACT
|
|
|
|
2031 |
STIMASTIMA
|
$1.00 |
0.14%
|
0.21%
|
$3,210,541
|
$11,389 11,321 STIMA
|
3,186,864 STIMA
|
|
|
|
2032 |
DonutDONUT
|
$0.0147913 |
4.28%
|
20.15%
|
$3,262,729
|
$6,997.05 473,052 DONUT
|
220,452,014 DONUT
|
|
|
|
2032 |
PolkamarketsPOLK
|
$0.0311516 |
2.67%
|
4.35%
|
$3,109,525
|
$106,938 3,432,823 POLK
|
100,000,000 POLK
|
|
|
|
2032 |
Standard ProtocolSTND
|
$0.0351283 |
4.1%
|
1.76%
|
$3,201,891
|
$328,199 9,342,858 STND
|
90,974,950 STND
|
|
|
|
2033 |
EquationEQU
|
$15.90 |
1.83%
|
3.81%
|
$3,259,814
|
$90,538 5,694.21 EQU
|
205,075 EQU
|
|
|
|
2033 |
B-cube.aiBCUBE
|
$0.1530970 |
5.85%
|
20.14%
|
$3,101,033
|
$32,529 212,473 BCUBE
|
20,177,509 BCUBE
|
|
|
|
2033 |
Qi DaoQI
|
$0.0384959 |
1.28%
|
7.74%
|
$3,229,043
|
$96.39 2,503.90 QI
|
83,880,221 QI
|
|
|
|
2036 |
OATHOATH
|
$0.0212252 |
0.05%
|
0.45%
|
$3,137,830
|
$1,715.44 80,820 OATH
|
148,420,800 OATH
|
|
|
|
2042 |
BendDAOBEND
|
$0.0017674 |
0.9%
|
7.24%
|
$3,206,358
|
$325,285 184,043,022 BEND
|
1,806,750,336 BEND
|
|
|
|
2044 |
peg-eUSD (Duplicate #2)PEUSD
|
$1 |
0.08%
|
0.65%
|
$3,196,430
|
$1.09 1.21 PEUSD
|
3,537,046 PEUSD
|
|
|
|
2044 |
Derby Stars RUNDSRUN
|
$0.0358373 |
0.39%
|
5.14%
|
$3,126,399
|
$5,810.14 162,125 DSRUN
|
87,428,162 DSRUN
|
|
|
|
2045 |
Joe CoinJOE
|
$0.0030354 |
6.72%
|
62.34%
|
$3,035,403
|
$186,116 61,315,147 JOE
|
1,000,000,000 JOE
|
|
|
|
2046 |
NAGANGC
|
$0.0386025 |
2.98%
|
2.89%
|
$3,020,810
|
$44,577 1,154,769 NGC
|
77,910,266 NGC
|
|
|
|
2047 |
El HippoHIPP
|
$0.00000000429 |
3.09%
|
6.5%
|
$3,153,535
|
$258,731 60,380,630,105,017 HIPP
|
7.3758129182259E+14 HIPP
|
|
|
|
2053 |
MNet PioneerNEER
|
$0.0845710 |
4.75%
|
8.87%
|
$3,150,012
|
$101,529 1,200,517 NEER
|
38,035,269 NEER
|
|
|
|
2053 |
RevutoREVU
|
$0.0227779 |
3.94%
|
0.27%
|
$3,093,625
|
$186,789 8,200,441 REVU
|
135,113,458 REVU
|
|
|
|
2053 |
UNICEUNICE
|
$0.1380930 |
37.3%
|
36.12%
|
$3,137,432
|
$2,930,035 21,217,838 UNICE
|
22,519,212 UNICE
|
|
|
|
2053 |
FermaFERMA
|
$0.2837220 |
3.35%
|
42.99%
|
$3,120,943
|
$109,237 385,014 FERMA
|
11,000,000 FERMA
|
|
|
|
2055 |
Apollon Limassol Fan TokenAPL
|
$0.3136260 |
4.64%
|
15.08%
|
$2,955,141
|
$19.44 61.98 APL
|
9,418,244 APL
|
|
|
|
2057 |
Seascape CrownsCWS
|
$0.5141310 |
2.18%
|
16.37%
|
$2,992,925
|
$424,359 825,390 CWS
|
5,795,851 CWS
|
|
|
|
2057 |
BigShortBetsBIGSB
|
$0.4500030 |
0.58%
|
34.24%
|
$3,077,879
|
$7,068.17 15,706 BIGSB
|
6,850,118 BIGSB
|
|
|
|
2058 |
LIF3 LSHARE (OLD)LSHARE
|
$104.37 |
1.08%
|
2.14%
|
$3,050,456
|
$7,784.74 74.58 LSHARE
|
29,239 LSHARE
|
|
|
|
2060 |
FiefFIEF
|
$0.0172502 |
0%
|
0%
|
$2,948,101
|
$103.50 5,999.92 FIEF
|
171,060,986 FIEF
|
|
|
|
2062 |
Revenue CoinRVC
|
$0.0035280 |
4.97%
|
2.48%
|
$3,043,954
|
$9,572.96 2,713,457 RVC
|
862,441,188 RVC
|
|
|
|
2062 |
BetSwirlBETS
|
$0.0006014 |
2.77%
|
6.29%
|
$2,960,047
|
$24,016 39,933,488 BETS
|
4,903,073,006 BETS
|
|
|
|
2063 |
V.SYSTEMSVSYS
|
$0.0009765 |
3.67%
|
4.56%
|
$3,043,958
|
$751,805 769,921,246 VSYS
|
3,104,753,105 VSYS
|
|
|
|
2063 |
Hop ProtocolHOP
|
$0.0407199 |
6.54%
|
6.03%
|
$3,064,255
|
$89,931 2,208,525 HOP
|
75,222,483 HOP
|
|
|
|
2063 |
Gecko (Meme)GECKO
|
$0.0000467 |
4.93%
|
16.86%
|
$3,077,759
|
$39,754 850,716,884 GECKO
|
66,276,253,742 GECKO
|
|
|
|
2064 |
IXOIXO
|
$0.0340001 |
0.36%
|
37.08%
|
$2,945,765
|
$1,800.79 52,964 IXO
|
86,640,000 IXO
|
|
|
|
2064 |
VestateVES
|
$0.0204081 |
2.52%
|
5.79%
|
$2,939,284
|
$196,775 9,641,990 VES
|
143,700,000 VES
|
|
|
|
2065 |
DefiPlazaDFP2
|
$0.0459946 |
6.74%
|
6.19%
|
$3,054,801
|
$8,885.52 193,186 DFP2
|
66,416,477 DFP2
|
|
|
|
2066 |
Kitty InuKITTY
|
$0.00000403 |
6.6%
|
4.12%
|
$2,980,131
|
$70,737 17,552,605,459 KITTY
|
731,738,978,480 KITTY
|
|
|
|
2067 |
Neutrino Index TokenXTN
|
$0.0401577 |
3.81%
|
8.61%
|
$3,012,537
|
$3,449.53 85,899 XTN
|
75,017,616 XTN
|
|
|
|
2067 |
GridcoinGRC
|
$0.0066118 |
1.19%
|
14.09%
|
$3,029,381
|
$9.69 1,465.55 GRC
|
458,310,060 GRC
|
|
|
|
2068 |
ALEX $B20$B20
|
$0.1390420 |
2.82%
|
10.35%
|
$2,919,888
|
$42,978 309,100 $B20
|
21,000,000 $B20
|
|
|
|
2068 |
EdgewareEDG
|
$0.0004237 |
1.42%
|
0.69%
|
$2,942,133
|
$402,777 950,573,491 EDG
|
6,952,648,194 EDG
|
|
|
|
2069 |
EldaruneELDA
|
$0.0145412 |
6.52%
|
7.75%
|
$3,018,120
|
$677,018 46,558,765 ELDA
|
207,661,677 ELDA
|
|
|
|
2069 |
InfinityBit TokenIBIT
|
$0.0008011 |
0.35%
|
3.9%
|
$2,976,810
|
$6,820.21 8,513,343 IBIT
|
3,724,654,902 IBIT
|
|
|
|
2070 |
DecentraWebDWEB
|
$0.0619450 |
4.54%
|
16.16%
|
$3,008,745
|
$10,704 172,801 DWEB
|
48,571,051 DWEB
|
|
|
|
2070 |
TierionTNT
|
$0.0069935 |
0%
|
14.72%
|
$2,996,594
|
$1.00 143.41 TNT
|
428,481,269 TNT
|
|
|
|
2070 |
CrowdSwapCROWD
|
$0.0157077 |
3.46%
|
7.41%
|
$3,028,683
|
$8,984.66 571,991 CROWD
|
192,879,471 CROWD
|
|
|
|
2071 |
UnidefU
|
$0.0000169 |
9.12%
|
28.64%
|
$2,906,068
|
$343.07 20,348,161 U
|
172,259,933,000 U
|
|
|
|
2072 |
StarSTAR
|
$1.00 |
0.12%
|
0.14%
|
$3,016,391
|
$14,089 14,061 STAR
|
3,008,954 STAR
|
|
|
|
2072 |
BombCryptoBCOIN
|
$0.0402062 |
0.97%
|
30.12%
|
$2,996,975
|
$126,990 3,158,471 BCOIN
|
74,089,572 BCOIN
|
|
|
|
2075 |
NAOS FinanceNAOS
|
$0.0343383 |
6.2%
|
9.22%
|
$2,888,501
|
$44,628 1,299,656 NAOS
|
84,144,516 NAOS
|
|
|
|
2075 |
CirusCIRUS
|
$0.0279354 |
5.06%
|
2.7%
|
$2,881,496
|
$582,004 20,833,894 CIRUS
|
103,240,911 CIRUS
|
|
|
|
2076 |
SHILL TokenSHILL
|
$0.0081482 |
12.09%
|
7.47%
|
$2,908,249
|
$636,198 78,078,348 SHILL
|
357,073,943 SHILL
|
|
|
|
2077 |
DerivaDAODDX
|
$0.0562630 |
0.79%
|
24.18%
|
$2,994,830
|
$21.99 390.84 DDX
|
53,228,696 DDX
|
|
|
|
2078 |
B.ProtocolBPRO
|
$0.6149040 |
3.36%
|
12.14%
|
$2,904,334
|
$597.91 972.37 BPRO
|
4,722,737 BPRO
|
|
|
|
2079 |
IMVUVCORE
|
$0.0036110 |
2.37%
|
46.98%
|
$2,899,669
|
$21,095 5,841,920 VCORE
|
802,912,407 VCORE
|
|
|
|
2079 |
RealFevrFEVR
|
$0.0002215 |
0.19%
|
2.18%
|
$2,967,167
|
$253,346 1,143,980,854 FEVR
|
13,400,664,945 FEVR
|
|
|
|
2081 |
BTC Standard Hashrate TokenBTCST
|
$0.4111800 |
1.65%
|
21.7%
|
$2,974,209
|
$86,174 209,577 BTCST
|
7,287,599 BTCST
|
|
|
|
2082 |
BasiliskBSX
|
$0.0001246 |
0.36%
|
2.38%
|
$2,937,201
|
$19,777 158,690,764 BSX
|
23,572,982,386 BSX
|
|
|
|
2085 |
Castle Of BlackwaterCOBE
|
$0.3859550 |
23.91%
|
9.61%
|
$2,886,337
|
$134,645 348,861 COBE
|
7,478,721 COBE
|
|
|
|
2088 |
Battle WorldBWO
|
$0.0041008 |
5.79%
|
22.39%
|
$2,837,646
|
$199,982 48,766,106 BWO
|
690,142,300 BWO
|
|
|
|
2088 |
GivethGIV
|
$0.0139324 |
3.26%
|
10.21%
|
$2,932,078
|
$61,692 4,427,964 GIV
|
210,450,984 GIV
|
|
|
|
2089 |
LendleLEND
|
$0.1234720 |
1.19%
|
1.12%
|
$2,906,496
|
$2,497.27 20,225 LEND
|
23,539,628 LEND
|
|
|
|
2090 |
myDidSYL
|
$0.0003681 |
0.47%
|
1.9%
|
$2,898,497
|
$223,591 607,485,192 SYL
|
7,865,442,006 SYL
|
|
|
|
2091 |
MineralMNR
|
$0.0003677 |
2.62%
|
9.01%
|
$2,896,168
|
$87,675 238,461,120 MNR
|
7,885,033,688 MNR
|
|
|
|
2094 |
Spain National Football Team Fan TokenSNFT
|
$0.1237770 |
3.5%
|
12.54%
|
$2,834,934
|
$70,977 573,426 SNFT
|
22,903,472 SNFT
|
|
|
|
2095 |
SpintopSPIN
|
$0.0099696 |
4.46%
|
6.44%
|
$2,800,346
|
$20,104 2,016,526 SPIN
|
280,393,979 SPIN
|
|
|
|
2096 |
Archimedes FinanceARCH
|
$0.2110930 |
0.86%
|
3.24%
|
$2,876,481
|
$52,025 246,455 ARCH
|
13,501,530 ARCH
|
|
|
|
2096 |
WECOINWECO
|
$0.0003395 |
11.61%
|
9.86%
|
$2,801,879
|
$94,864 279,463,838 WECO
|
8,360,000,000 WECO
|
|
|
|
2097 |
zkSync idZKID
|
$0.0440466 |
0.06%
|
3.91%
|
$2,861,320
|
$107,740 2,446,048 ZKID
|
66,000,000 ZKID
|
|
|
|
2098 |
CNH TetherCNHT
|
$0.1284780 |
7.01%
|
7.75%
|
$2,632,718
|
$756.64 5,889.25 CNHT
|
20,503,468 CNHT
|
|
|
|
2098 |
My DeFi PetDPET
|
$0.0570270 |
3.12%
|
7.54%
|
$2,878,798
|
$87,530 1,534,886 DPET
|
50,230,000 DPET
|
|
|
|
2099 |
DEDPRZ (Duplicate #6)USA
|
$0.2339230 |
4.1%
|
20.06%
|
$2,880,007
|
$7,922.69 33,868 USA
|
12,313,668 USA
|
|
|
|
2100 |
VelasPadVLXPAD
|
$0.0065128 |
4.86%
|
1.42%
|
$2,827,871
|
$11,557 1,774,539 VLXPAD
|
433,983,727 VLXPAD
|
|