|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
2001 |
Wanaka FarmWANA
|
$0.0109512 |
1.08%
|
0.88%
|
$1,024,055
|
$1,120.35 102,304 WANA
|
93,520,264 WANA
|
|
|
|
2003 |
SwopSWOP
|
$0.3572530 |
4.98%
|
20.44%
|
$1,020,734
|
$19,731 55,230 SWOP
|
2,889,132 SWOP
|
|
|
|
2003 |
NUSANUSA
|
$15.97 |
5.3%
|
1.95%
|
$1,019,651
|
$2,379.57 149.00 NUSA
|
63,829 NUSA
|
|
|
|
2003 |
HyveHYVE
|
$0.0297068 |
14.43%
|
6.98%
|
$1,021,306
|
$91,861 3,092,259 HYVE
|
34,250,000 HYVE
|
|
|
|
2005 |
KWAIKWAI
|
$0.1300360 |
5.18%
|
23.65%
|
$1,012,177
|
$30,852 237,257 KWAI
|
7,738,988 KWAI
|
|
|
|
2005 |
Lean Management TokenLEAN
|
$0.4046710 |
0.43%
|
18.04%
|
$1,016,157
|
$3,459.85 8,549.78 LEAN
|
2,512,787 LEAN
|
|
|
|
2006 |
BillionHappinessBHC
|
$20.16 |
3.68%
|
2.59%
|
$1,004,761
|
$94,491 4,687.05 BHC
|
50,000 BHC
|
|
|
|
2006 |
CyberMilesCMT
|
$0.0012813 |
19.85%
|
23.56%
|
$1,025,067
|
$28,447 22,201,150 CMT
|
800,000,000 CMT
|
|
|
|
2007 |
WB-MiningWBM
|
$0.0825560 |
4.19%
|
14.5%
|
$1,014,344
|
$62,386 755,680 WBM
|
12,279,589 WBM
|
|
|
|
2009 |
CryptoBladesSKILL
|
$1.00 |
3.84%
|
2.87%
|
$1,003,428
|
$46,619 46,340 SKILL
|
1,000,000 SKILL
|
|
|
|
2009 |
PUTinCoinPUT
|
$0.0005578 |
3.74%
|
4.9%
|
$1,098,777
|
$491.23 880,624 PUT
|
1,968,617,220 PUT
|
|
|
|
2010 |
Fruits of RyoshiYUZU
|
$0.000000000999 |
4.51%
|
8.79%
|
$999,876
|
$1.18 1,180,611,556 YUZU
|
1.0E+15 YUZU
|
|
|
|
2012 |
YOU ChainYOU
|
$0.0013580 |
3.75%
|
2.57%
|
$998,310
|
$26,806 19,739,758 YOU
|
734,466,696 YOU
|
|
|
|
2013 |
BiboxBIX
|
$0.0084490 |
5.2%
|
8.96%
|
$991,963
|
$13,098,289 1,550,278,672 BIX
|
117,399,166 BIX
|
|
|
|
2014 |
TidexTDX
|
$0.0999620 |
0.05%
|
0.27%
|
$1,000,200
|
$772,248 7,725,415 TDX
|
10,000,000 TDX
|
|
|
|
2016 |
Beach TokenBEACH
|
$0.0001248 |
7.45%
|
8.71%
|
$996,322
|
$3,624.13 29,030,198 BEACH
|
7,985,209,434 BEACH
|
|
|
|
2018 |
Green PlanetGAMMA
|
$0.0205387 |
3.53%
|
1.25%
|
$996,273
|
$3,941.83 191,922 GAMMA
|
48,515,189 GAMMA
|
|
|
|
2019 |
Xfinite EntertainmentXET
|
$0.0010268 |
11.2%
|
7.63%
|
$985,732
|
$14,509 14,130,697 XET
|
960,000,000 XET
|
|
|
|
2019 |
Aurora ChainAOA
|
$0.0002274 |
4.47%
|
7.69%
|
$987,877
|
$59,414 261,332,746 AOA
|
4,345,218,905 AOA
|
|
|
|
2019 |
KattanaKTN
|
$0.4037260 |
2.35%
|
16.08%
|
$996,013
|
$51,707 128,074 KTN
|
2,481,904 KTN
|
|
|
|
2021 |
Hot CrossHOTCROSS
|
$0.0087708 |
3.67%
|
3.02%
|
$974,771
|
$306,106 34,900,539 HOTCROSS
|
111,499,999 HOTCROSS
|
|
|
|
2021 |
League of AncientsLOA
|
$0.0035373 |
5.52%
|
1.02%
|
$993,968
|
$12,830 3,627,113 LOA
|
281,182,650 LOA
|
|
|
|
2021 |
9D NFTCOGI
|
$0.0126776 |
3.32%
|
7.31%
|
$994,749
|
$6,040.61 476,478 COGI
|
78,459,300 COGI
|
|
|
|
2022 |
MakiSwapMAKI
|
$0.0029964 |
2.63%
|
1.79%
|
$984,277
|
$964,853 322,001,922 MAKI
|
328,774,397 MAKI
|
|
|
|
2024 |
AcentACE
|
$0.0081878 |
4.76%
|
7.47%
|
$984,152
|
$339,136 41,419,521 ACE
|
119,521,619 ACE
|
|
|
|
2025 |
Ape FinanceAPEFI
|
$0.0022907 |
1.02%
|
2.35%
|
$984,726
|
$68.73 30,007 APEFI
|
429,873,707 APEFI
|
|
|
|
2027 |
OddzODDZ
|
$0.0151261 |
4.23%
|
7.94%
|
$977,151
|
$98,137 6,487,907 ODDZ
|
65,869,994 ODDZ
|
|
|
|
2028 |
Leeds United Fan TokenLUFC
|
$1 |
12.2%
|
6.68%
|
$974,176
|
$125,400 130,190 LUFC
|
1,015,594 LUFC
|
|
|
|
2029 |
MetaFabricFABRIC
|
$0.0017284 |
6.41%
|
3.13%
|
$969,221
|
$273,671 158,336,852 FABRIC
|
562,000,000 FABRIC
|
|
|
|
2029 |
MobieCoinMBX
|
$0.0002048 |
1.27%
|
4.95%
|
$969,841
|
$5,348.85 26,117,431 MBX
|
4,730,125,000 MBX
|
|
|
|
2031 |
Tranquil FinanceTRANQ
|
$0.0059751 |
23.36%
|
28.63%
|
$962,459
|
$24,674 4,129,442 TRANQ
|
161,077,122 TRANQ
|
|
|
|
2031 |
SporeSPORE
|
$0.0000000000288 |
5.36%
|
22.21%
|
$963,537
|
$1,538.89 53,442,958,847,022 SPORE
|
3.3477941559815E+16 SPORE
|
|
|
|
2031 |
Husky AVAXHUSKY
|
$0.000000011 |
42.42%
|
151.65%
|
$970,907
|
$32,905 2,987,832,561,518 HUSKY
|
88,389,478,000,000 HUSKY
|
|
|
|
2032 |
ObortechOBOT
|
$0.0058463 |
5.36%
|
7.55%
|
$961,955
|
$559.74 95,742 OBOT
|
165,000,000 OBOT
|
|
|
|
2032 |
Konomi NetworkKONO
|
$0.0254530 |
35.69%
|
33.95%
|
$931,789
|
$489,015 19,212,492 KONO
|
36,689,112 KONO
|
|
|
|
2033 |
ZeitgeistZTG
|
$0.0929540 |
2.29%
|
0.33%
|
$958,136
|
$11,565 124,416 ZTG
|
10,298,430 ZTG
|
|
|
|
2034 |
TadpoleTAD
|
$1.59 |
0%
|
0%
|
$963,099
|
$185.40 116.60 TAD
|
604,577 TAD
|
|
|
|
2038 |
STAKESTAKE
|
$0.5130910 |
1.73%
|
4.55%
|
$948,030
|
$38.77 75.56 STAKE
|
1,848,181 STAKE
|
|
|
|
2040 |
CompositeCMST
|
$1.00 |
0.07%
|
0.08%
|
$952,632
|
$24,266 24,217 CMST
|
950,591 CMST
|
|
|
|
2041 |
FootballStarsFTS
|
$0.00000103 |
6.7%
|
7%
|
$950,559
|
$103.31 100,300,970 FTS
|
917,503,146,175 FTS
|
|
|
|
2042 |
WhiteheartWHITE
|
$106.58 |
5.79%
|
2.69%
|
$945,981
|
$32,980 309.43 WHITE
|
8,888.00 WHITE
|
|
|
|
2043 |
MazaMZC
|
$0.0004502 |
5.63%
|
1.23%
|
$945,610
|
$51.70 114,835 MZC
|
2,100,366,975 MZC
|
|
|
|
2044 |
TreecleTRCL
|
$0.0009666 |
0.44%
|
16.7%
|
$948,214
|
$3,400.42 3,518,064 TRCL
|
979,821,427 TRCL
|
|
|
|
2045 |
MuntMUNT
|
$0.0016743 |
21.24%
|
9.61%
|
$941,399
|
$509.96 304,579 MUNT
|
563,638,191 MUNT
|
|
|
|
2046 |
ANY BlocknetABLOCK
|
$0.0997250 |
0.61%
|
19.37%
|
$942,976
|
$303.26 3,040.96 ABLOCK
|
9,415,323 ABLOCK
|
|
|
|
2047 |
Metrix CoinMRX
|
$0.0000522 |
8.35%
|
1.92%
|
$942,435
|
$5,664.00 108,547,336 MRX
|
18,032,539,451 MRX
|
|
|
|
2047 |
CryptoArcARC
|
$0.0681500 |
0.23%
|
1.8%
|
$928,107
|
$1,022,927 15,009,933 ARC
|
13,662,993 ARC
|
|
|
|
2048 |
Bob's RepairBOB
|
$0.0035209 |
4.75%
|
11%
|
$934,498
|
$180.76 51,339 BOB
|
265,222,313 BOB
|
|
|
|
2048 |
SharedStake Governance v2SGTV2
|
$0.3452480 |
13.57%
|
13.78%
|
$937,565
|
$34,595 100,203 SGTV2
|
2,715,631 SGTV2
|
|
|
|
2050 |
APY.visionVISION
|
$0.6865790 |
10.31%
|
10.04%
|
$935,341
|
$2,157.19 3,141.93 VISION
|
1,365,665 VISION
|
|
|
|
2052 |
AMLT NetworkAMLT
|
$0.0027704 |
3.94%
|
0.4%
|
$930,558
|
$252.35 91,087 AMLT
|
336,085,292 AMLT
|
|
|
|
2052 |
Dark FrontiersDARK
|
$0.0375497 |
1.31%
|
8.79%
|
$924,802
|
$69,522 1,851,466 DARK
|
24,649,579 DARK
|
|
|
|
2053 |
Heroes & EmpiresHE
|
$0.0035099 |
2.66%
|
3.69%
|
$929,092
|
$76,164 21,699,763 HE
|
264,999,999 HE
|
|
|
|
2054 |
EUNOEUNO
|
$0.0001356 |
0%
|
0%
|
$919,009
|
$0.0013564 9.99 EUNO
|
6,779,912,413 EUNO
|
|
|
|
2056 |
MooncoinMOON
|
$0.00000404 |
11.76%
|
13.47%
|
$924,152
|
$1.25 309,405 MOON
|
229,007,166,525 MOON
|
|
|
|
2057 |
Infinity RocketIRT
|
$0.0099586 |
3.45%
|
13.4%
|
$919,994
|
$767,690 77,088,067 IRT
|
92,096,699 IRT
|
|
|
|
2059 |
Moeda Loyalty PointsMDA
|
$0.0464106 |
3.96%
|
9.82%
|
$910,992
|
$31,552 679,845 MDA
|
19,628,888 MDA
|
|
|
|
2059 |
Mad Meerkat ETFMETF
|
$1.45 |
5.13%
|
14.56%
|
$923,424
|
$878.42 605.80 METF
|
635,547 METF
|
|
|
|
2060 |
WOOFWOOF
|
$0.0000506 |
6.31%
|
8.83%
|
$904,599
|
$38,066 752,738,777 WOOF
|
17,902,999,424 WOOF
|
|
|
|
2060 |
Don-keyDON
|
$0.0139460 |
2.03%
|
2.19%
|
$922,631
|
$84,006 6,023,654 DON
|
66,294,797 DON
|
|
|
|
2062 |
CATpayCATPAY
|
$0.0000000000412 |
22.49%
|
34.65%
|
$909,519
|
$33,290 8.0718684835847E+14 CATPAY
|
2.2052416344707E+16 CATPAY
|
|
|
|
2063 |
3air3AIR
|
$0.0107852 |
4.05%
|
3.28%
|
$913,137
|
$18,930 1,755,212 3AIR
|
84,683,862 3AIR
|
|
|
|
2063 |
Value DeFiVALUE
|
$0.1794570 |
9.84%
|
5.64%
|
$906,814
|
$45,171 251,709 VALUE
|
5,038,333 VALUE
|
|
|
|
2066 |
ARTHARTH
|
$2.04 |
2.95%
|
3.91%
|
$894,199
|
$15.40 7.54 ARTH
|
439,908 ARTH
|
|
|
|
2066 |
WoofyWOOFY
|
$0.0082402 |
17.5%
|
11.98%
|
$913,325
|
$444.21 53,907 WOOFY
|
110,690,822 WOOFY
|
|
|
|
2067 |
OilerOIL
|
$0.0305394 |
0.04%
|
2.16%
|
$891,082
|
$42.73 1,399.17 OIL
|
29,178,146 OIL
|
|
|
|
2067 |
PhuturePHTR
|
$0.0292045 |
1.02%
|
9%
|
$906,749
|
$11,307 387,195 PHTR
|
31,057,387 PHTR
|
|
|
|
2068 |
KickKICK
|
$0.0072736 |
3.61%
|
3.68%
|
$889,122
|
$172,747 23,749,829 KICK
|
122,240,423 KICK
|
|
|
|
2069 |
PhoenixcoinPXC
|
$0.0102715 |
3.97%
|
8.2%
|
$901,894
|
$0.0010272 0.1000000 PXC
|
87,913,974 PXC
|
|
|
|
2070 |
Mars EcosystemXMS
|
$0.0014461 |
5.06%
|
12.77%
|
$901,340
|
$4,027.27 2,784,898 XMS
|
623,349,831 XMS
|
|
|
|
2071 |
ACryptoSACS
|
$0.5673220 |
4.68%
|
7.01%
|
$898,191
|
$7.48 13.18 ACS
|
1,583,211 ACS
|
|
|
|
2072 |
RoobeeROOBEE
|
$0.0007452 |
1.33%
|
0.6%
|
$897,817
|
$743,996 998,437,919 ROOBEE
|
1,204,487,689 ROOBEE
|
|
|
|
2073 |
TokenClubTCT
|
$0.0015418 |
4.6%
|
14.41%
|
$891,817
|
$60,084 38,971,298 TCT
|
578,815,946 TCT
|
|
|
|
2074 |
XX
|
$0.0002584 |
9.47%
|
53.74%
|
$878,734
|
$936.09 3,622,639 X
|
3,410,514,679 X
|
|
|
|
2075 |
BlocknetBLOCK
|
$0.0937940 |
3.63%
|
8.96%
|
$885,567
|
$177.08 1,887.96 BLOCK
|
9,415,297 BLOCK
|
|
|
|
2078 |
Napoleon XNPX
|
$0.0348999 |
1.46%
|
5.78%
|
$884,013
|
$259.80 7,444.15 NPX
|
25,330,000 NPX
|
|
|
|
2079 |
Valas FinanceVALAS
|
$0.0005640 |
8.83%
|
0.74%
|
$878,383
|
$4,094.06 7,259,486 VALAS
|
1,553,632,406 VALAS
|
|
|
|
2079 |
Bridge MutualBMI
|
$0.0135655 |
3.6%
|
2.83%
|
$878,475
|
$116,183 8,564,600 BMI
|
64,697,071 BMI
|
|
|
|
2081 |
MrWeb FinanceAMA
|
$0.0290078 |
0.07%
|
6.62%
|
$871,341
|
$0.4098520 14.12 AMA
|
30,000,000 AMA
|
|
|
|
2082 |
HTMLCOINHTML
|
$0.0000163 |
12.69%
|
11.39%
|
$878,550
|
$340.15 20,817,013 HTML
|
53,764,153,402 HTML
|
|
|
|
2082 |
UpBotsUBXN
|
$0.0020220 |
4.98%
|
1.58%
|
$860,146
|
$806.39 398,812 UBXN
|
427,285,560 UBXN
|
|
|
|
2083 |
Only1LIKE
|
$0.0049626 |
4.13%
|
3.28%
|
$872,355
|
$779,684 157,112,314 LIKE
|
176,525,761 LIKE
|
|
|
|
2083 |
StrongHandsSHND
|
$0.0000463 |
0%
|
0%
|
$861,171
|
$8.97 193,862 SHND
|
18,612,350,986 SHND
|
|
|
|
2083 |
Libra CreditLBA
|
$0.0012718 |
2.34%
|
8.02%
|
$866,506
|
$69,503 54,648,456 LBA
|
675,000,000 LBA
|
|
|
|
2084 |
Pylon ProtocolMINE
|
$0.0003908 |
3.22%
|
0%
|
$853,214
|
$1,823.56 4,666,103 MINE
|
2,183,209,948 MINE
|
|
|
|
2085 |
SifchainEROWAN
|
$0.0003372 |
8.03%
|
17.44%
|
$852,181
|
$48,307 143,246,449 EROWAN
|
2,509,546,665 EROWAN
|
|
|
|
2085 |
MicroPetsPETS
|
$0.0000000979 |
3.17%
|
8.34%
|
$859,865
|
$4,416.20 45,102,384,721 PETS
|
8,781,766,181,956 PETS
|
|
|
|
2086 |
Scalara NFT IndexNFTI
|
$5.61 |
6.96%
|
3.07%
|
$850,056
|
$0.0467573 0.0083346 NFTI
|
151,525 NFTI
|
|
|
|
2086 |
LINKALINKA
|
$0.0007059 |
2.45%
|
19.87%
|
$847,095
|
$0.3316370 469.80 LINKA
|
1,200,000,000 LINKA
|
|
|
|
2087 |
Float Protocol: FloatFLOAT
|
$0.8024090 |
0%
|
0%
|
$856,260
|
$659.96 822.47 FLOAT
|
1,067,111 FLOAT
|
|
|
|
2089 |
Mad Meerkat OptimizerMMO
|
$0.1832590 |
5.41%
|
0.9%
|
$855,511
|
$3,130.86 17,084 MMO
|
4,677,528 MMO
|
|
|
|
2092 |
SHOOTSHOO
|
$0.00000000203 |
3.93%
|
9.7%
|
$851,164
|
$4,871.59 2,400,980,778,708 SHOO
|
4.1941290233484E+14 SHOO
|
|
|
|
2093 |
NyancoinNYAN
|
$0.0024884 |
0.62%
|
1967.35%
|
$847,398
|
$3.79 1,523.04 NYAN
|
340,509,697 NYAN
|
|
|
|
2094 |
Tranche FinanceSLICE
|
$0.0492033 |
5.46%
|
4.88%
|
$850,499
|
$15,532 315,689 SLICE
|
17,419,343 SLICE
|
|
|
|
2095 |
AgaveAGVE
|
$30.31 |
4.09%
|
3.3%
|
$847,344
|
$4,681.75 154.46 AGVE
|
27,799 AGVE
|
|
|
|
2096 |
1-UP1-UP
|
$0.0139288 |
4.56%
|
15.15%
|
$838,310
|
$26,565 1,907,206 1-UP
|
60,185,624 1-UP
|
|
|
|
2096 |
Tag ProtocolTAG
|
$0.0132388 |
2.51%
|
6.71%
|
$848,311
|
$3,275.76 247,435 TAG
|
64,097,971 TAG
|
|
|
|
2096 |
BismuthBIS
|
$0.0289190 |
1.9%
|
15.61%
|
$836,602
|
$140.74 4,866.69 BIS
|
28,929,090 BIS
|
|
|
|
2098 |
Genaro NetworkGNX
|
$0.0027534 |
5.74%
|
36.29%
|
$849,206
|
$203,482 73,902,889 GNX
|
304,181,980 GNX
|
|
|
|
2099 |
GOAL TokenGOAL
|
$0.2110690 |
0.28%
|
5.15%
|
$837,345
|
$58,578 277,530 GOAL
|
3,967,267 GOAL
|
|
Cryptocurrencies: 543,953
Exchanges: 650
Market Cap: $1,140,653,375,639
24h Vol: $99,982,918,067
BTC Dominance: 40.52%
ETH Gas: 62 Gwei