Cryptocurrencies: 803,785
Exchanges: 940
Market Cap: $1,606,667,078,353
24h Vol: $126,399,457,916
BTC Dominance: 50.8%
ETH Gas: 61 Gwei
![Kepple [OLD] (qlc](https://worldcoinstats.com/storage/thumbnails/default/4j/tu/k9km8pickgw0occgc8g8o.webp?format=webp&p=images%2F23%2F10%2F05%2F07%2F0df791e1-ec9a-4f8d-a9f0-5a409122030e.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
2000 |
BeNFT SolutionsBEAI
|
$1 |
23.2%
|
47.46%
|
$1,558,477
|
$245,052 266,290 BEAI
|
1,700,145 BEAI
|
|
|
|
2001 |
WOM ProtocolWOM
|
$0.0154094 |
2.01%
|
2.49%
|
$1,539,517
|
$286,386 18,585,209 WOM
|
100,007,450 WOM
|
|
|
|
2001 |
ArthSwapARSW
|
$0.0020650 |
0.31%
|
1.23%
|
$1,521,152
|
$31,393 15,202,494 ARSW
|
739,662,922 ARSW
|
|
|
|
2001 |
AlphaScanASCN
|
$0.0517380 |
20.21%
|
87.34%
|
$1,501,932
|
$27,273 527,136 ASCN
|
29,029,773 ASCN
|
|
|
|
2001 |
BlockchainSpaceGUILD
|
$0.0076898 |
17.13%
|
140.52%
|
$1,530,732
|
$63,151 8,212,328 GUILD
|
207,843,230 GUILD
|
|
|
|
2003 |
PUBLISHNEWS
|
$0.0004434 |
9.04%
|
15.98%
|
$1,521,190
|
$9,132.90 20,599,287 NEWS
|
3,431,000,000 NEWS
|
|
|
|
2006 |
0xBitcoin0XBTC
|
$0.1372030 |
2.66%
|
10.15%
|
$1,486,587
|
$494.99 3,607.71 0XBTC
|
10,835,900 0XBTC
|
|
|
|
2006 |
Colony Avalanche IndexCAI
|
$148.02 |
2.04%
|
8.06%
|
$1,504,108
|
$1.86 0.0125659 CAI
|
10,161 CAI
|
|
|
|
2007 |
Connect FinancialCNFI
|
$0.0604610 |
1.76%
|
15.02%
|
$1,511,152
|
$2,259.59 37,372 CNFI
|
25,000,000 CNFI
|
|
|
|
2008 |
ZeroSwapZEE
|
$0.0203815 |
3.37%
|
0.54%
|
$1,513,337
|
$455,525 22,349,892 ZEE
|
74,269,841 ZEE
|
|
|
|
2009 |
B-cube.aiBCUBE
|
$0.0734640 |
26.46%
|
50.86%
|
$1,482,322
|
$34,863 474,558 BCUBE
|
20,177,509 BCUBE
|
|
|
|
2009 |
ADAMANT MessengerADM
|
$0.0134134 |
7.69%
|
65.8%
|
$1,497,115
|
$781,076 58,231,196 ADM
|
111,613,797 ADM
|
|
|
|
2009 |
Piccolo InuPINU
|
$0.0000000148 |
0.48%
|
2.82%
|
$1,476,360
|
$317.86 21,538,148,800 PINU
|
1.0E+14 PINU
|
|
|
|
2012 |
HotbitHTB
|
$0.0017404 |
64.73%
|
414.1%
|
$1,469,177
|
$17,323 9,953,890 HTB
|
844,153,016 HTB
|
|
|
|
2012 |
BluelightKALE
|
$0.0010004 |
0.13%
|
0.04%
|
$1,480,505
|
$19,004 18,996,701 KALE
|
1,479,166,660 KALE
|
|
|
|
2013 |
DinoXDNXC
|
$0.0091279 |
0.59%
|
8.26%
|
$1,459,801
|
$48,498 5,313,143 DNXC
|
160,000,000 DNXC
|
|
|
|
2014 |
DEEPSPACEDPS
|
$0.0262777 |
2.48%
|
17.49%
|
$1,452,737
|
$10,153 386,376 DPS
|
55,258,748 DPS
|
|
|
|
2015 |
Stride Staked InjectiveSTINJ
|
$19.55 |
1.21%
|
4.18%
|
$1,470,230
|
$9,614.29 491.52 STINJ
|
74,769 STINJ
|
|
|
|
2015 |
TreecleTRCL
|
$0.0014485 |
1.07%
|
15.22%
|
$1,449,130
|
$158,388 109,343,200 TRCL
|
996,547,634 TRCL
|
|
|
|
2016 |
UniLayerLAYER
|
$0.0554380 |
6.13%
|
8.5%
|
$1,453,501
|
$235,754 4,252,570 LAYER
|
26,073,740 LAYER
|
|
|
|
2020 |
Nuritopia (Duplicate #14)NBLU
|
$0.0076554 |
1.1%
|
1.43%
|
$1,491,015
|
$94,780 12,380,770 NBLU
|
194,834,188 NBLU
|
|
|
|
2020 |
KylacoinKCN
|
$334.33 |
6%
|
147.49%
|
$1,434,525
|
$49,563 148.24 KCN
|
4,289.55 KCN
|
|
|
|
2020 |
AISocietyAIS
|
$0.0561720 |
0.24%
|
7.79%
|
$1,446,766
|
$830,806 14,790,393 AIS
|
25,745,932 AIS
|
|
|
|
2021 |
Wagie BotWAGIEBOT
|
$0.1509550 |
1.24%
|
5.52%
|
$1,434,047
|
$331,035 2,192,938 WAGIEBOT
|
9,500,000 WAGIEBOT
|
|
|
|
2022 |
RadioShackRADIO
|
$0.0004374 |
6.11%
|
9.19%
|
$1,486,149
|
$4,448.58 10,171,437 RADIO
|
3,438,960,409 RADIO
|
|
|
|
2023 |
LGCY NetworkLGCY
|
$0.0001166 |
7.51%
|
19.89%
|
$1,433,961
|
$66,982 574,706,134 LGCY
|
12,305,592,497 LGCY
|
|
|
|
2024 |
Unit ProtocolDUCK
|
$0.0036822 |
4.53%
|
43.96%
|
$1,420,211
|
$37,441 10,168,078 DUCK
|
385,025,837 DUCK
|
|
|
|
2024 |
Cake MonsterMONSTA
|
$0.0001588 |
20.11%
|
25.49%
|
$1,432,832
|
$7,613.37 47,946,155 MONSTA
|
9,034,211,794 MONSTA
|
|
|
|
2024 |
AgaveAGVE
|
$51.60 |
3.85%
|
13.41%
|
$1,434,457
|
$7,541.31 146.14 AGVE
|
27,799 AGVE
|
|
|
|
2026 |
DAEXDAX
|
$0.0040226 |
4.32%
|
8.21%
|
$1,426,671
|
$1,729.89 430,044 DAX
|
354,666,701 DAX
|
|
|
|
2027 |
Moon TropicaCAH
|
$0.7973750 |
19.64%
|
38.92%
|
$1,491,405
|
$38,559 48,357 CAH
|
1,870,393 CAH
|
|
|
|
2027 |
ACryptoS [OLD]ACS
|
$0.8444360 |
8.63%
|
23.29%
|
$1,411,356
|
$239.88 284.07 ACS
|
1,671,358 ACS
|
|
|
|
2028 |
AutoAUTO
|
$18.57 |
0.86%
|
0.03%
|
$1,417,781
|
$34,211 1,842.27 AUTO
|
76,502 AUTO
|
|
|
|
2029 |
PEAKDEFIPEAK
|
$0.0008606 |
3.07%
|
10.8%
|
$1,427,153
|
$2,397.96 2,786,446 PEAK
|
1,657,740,019 PEAK
|
|
|
|
2030 |
Kava SwapSWP
|
$0.0073738 |
0.26%
|
35.01%
|
$1,420,665
|
$40,178 5,448,728 SWP
|
192,708,324 SWP
|
|
|
|
2030 |
Flooring Protocol μElementalμELEM
|
$0.0011886 |
0.42%
|
8.47%
|
$1,414,529
|
$1,517.44 1,276,715 μELEM
|
1,183,000,000 μELEM
|
|
|
|
2031 |
YESorNOYON
|
$0.0009124 |
0%
|
0%
|
$1,406,205
|
$198.79 217,883 YON
|
0 YON
|
|
|
|
2032 |
SmileycoinSMLY
|
$0.0000385 |
60.56%
|
222.13%
|
$1,412,008
|
$440.72 11,459,178 SMLY
|
36,728,023,072 SMLY
|
|
|
|
2033 |
BISOBISO
|
$0.0067316 |
13.55%
|
78.2%
|
$1,415,641
|
$637,873 94,757,584 BISO
|
210,000,000 BISO
|
|
|
|
2034 |
PaladinPAL
|
$0.1250080 |
1.97%
|
3.21%
|
$1,413,461
|
$4,886.33 39,088 PAL
|
11,307,322 PAL
|
|
|
|
2035 |
QuadencyQUAD
|
$0.0056219 |
0%
|
4.34%
|
$1,405,877
|
$263.61 46,890 QUAD
|
250,073,195 QUAD
|
|
|
|
2036 |
Source ProtocolSRCX
|
$0.0046980 |
0.01%
|
0.02%
|
$1,379,419
|
$18,355 3,907,089 SRCX
|
293,593,644 SRCX
|
|
|
|
2036 |
LyncoinLCN
|
$0.0001019 |
12.67%
|
239.44%
|
$1,371,417
|
$115,516 1,134,066,365 LCN
|
13,617,334,268 LCN
|
|
|
|
2037 |
Tomb SharesTSHARE
|
$35.72 |
4.41%
|
6.38%
|
$1,398,988
|
$535.66 14.99 TSHARE
|
39,127 TSHARE
|
|
|
|
2038 |
HyperGPTHGPT
|
$0.0066043 |
2.82%
|
9.97%
|
$1,425,571
|
$294,932 44,657,842 HGPT
|
215,776,250 HGPT
|
|
|
|
2038 |
XSwap ProtocolXSP
|
$0.0005814 |
4.83%
|
12.79%
|
$1,393,240
|
$23,209 39,917,100 XSP
|
2,397,019,873 XSP
|
|
|
|
2042 |
QrolliQR
|
$0.0003975 |
1.92%
|
4.45%
|
$1,381,026
|
$6,932.00 17,438,555 QR
|
3,470,678,371 QR
|
|
|
|
2046 |
Flooring Protocol μMutantApeYachtClubμMAYC
|
$0.0127773 |
4.88%
|
8.57%
|
$1,354,642
|
$290,990 22,774,035 μMAYC
|
106,000,000 μMAYC
|
|
|
|
2047 |
Flute (Duplicate #2)FLUT
|
$0.0001792 |
0.48%
|
0.18%
|
$1,377,949
|
$659.15 3,679,319 FLUT
|
7,691,782,253 FLUT
|
|
|
|
2048 |
BinaryX [OLD]BNX
|
$0.5098640 |
0%
|
0%
|
$1,344,900
|
$0 0 BNX
|
2,637,764 BNX
|
|
|
|
2048 |
Elk FinanceELK
|
$0.1073580 |
0.73%
|
1.31%
|
$1,370,500
|
$18,038 168,025 ELK
|
12,760,206 ELK
|
|
|
|
2049 |
SifchainEROWAN
|
$0.0005411 |
0.61%
|
18.94%
|
$1,360,627
|
$52,868 97,699,258 EROWAN
|
2,509,546,665 EROWAN
|
|
|
|
2049 |
Digix GoldDGX
|
$52.04 |
1.86%
|
0.88%
|
$1,342,108
|
$593.03 11.39 DGX
|
25,792 DGX
|
|
|
|
2050 |
YAMYAM
|
$0.0991010 |
29.5%
|
45.22%
|
$1,407,656
|
$41,166 415,394 YAM
|
14,790,447 YAM
|
|
|
|
2051 |
Dypius (Duplicate #1)DYP
|
$0.0372910 |
16.38%
|
80.35%
|
$1,361,506
|
$186,001 4,987,822 DYP
|
36,414,242 DYP
|
|
|
|
2051 |
CrocBot (Duplicate #1)CROC
|
$0.0013659 |
6.27%
|
9.43%
|
$1,364,361
|
$12,769 9,348,568 CROC
|
1,000,000,000 CROC
|
|
|
|
2054 |
ElmoERCELMO
|
$0.0039776 |
0.29%
|
4.21%
|
$1,353,920
|
$132,737 33,371,212 ELMO
|
339,422,877 ELMO
|
|
|
|
2056 |
OjamuOJA
|
$0.0165862 |
12.16%
|
7.69%
|
$1,330,178
|
$12,150 732,572 OJA
|
80,206,963 OJA
|
|
|
|
2057 |
DefiBoxBOX
|
$0.5242100 |
2.29%
|
7.44%
|
$1,322,083
|
$15,259 29,110 BOX
|
2,604,568 BOX
|
|
|
|
2057 |
ConvergenceCONV
|
$0.0006804 |
0.56%
|
19.77%
|
$1,363,422
|
$439,337 645,713,487 CONV
|
1,998,946,315 CONV
|
|
|
|
2059 |
Drops Ownership PowerDOP
|
$0.1042890 |
2.15%
|
2.38%
|
$1,327,457
|
$19,964 191,436 DOP
|
12,731,652 DOP
|
|
|
|
2061 |
AICHAINAIT
|
$0.0021055 |
1.15%
|
3.28%
|
$1,318,327
|
$6,351.64 3,016,660 AIT
|
626,129,651 AIT
|
|
|
|
2062 |
Gravity FinanceGFI
|
$0.0013150 |
1.07%
|
4.02%
|
$1,335,375
|
$796.89 606,004 GFI
|
1,015,869,060 GFI
|
|
|
|
2063 |
ZeroLiquid (Duplicate #2)ZERO
|
$0.1706580 |
7.73%
|
5.65%
|
$1,317,780
|
$17,226 100,943 ZERO
|
7,723,302 ZERO
|
|
|
|
2064 |
Revolve GamesRPG
|
$0.0228713 |
4.97%
|
12.11%
|
$1,325,554
|
$12,832 561,093 RPG
|
57,942,440 RPG
|
|
|
|
2065 |
PAC ProtocolPAC
|
$0.0000744 |
4.9%
|
53.21%
|
$1,297,920
|
$27,788 373,544,831 PAC
|
17,443,914,837 PAC
|
|
|
|
2065 |
LympoLYM
|
$0.0015533 |
7.49%
|
15.15%
|
$1,304,116
|
$72,641 46,765,294 LYM
|
843,500,000 LYM
|
|
|
|
2065 |
2DAI.io2DAI
|
$0.0013295 |
4.92%
|
19.47%
|
$1,329,463
|
$14,235 10,707,836 2DAI
|
1,000,000,000 2DAI
|
|
|
|
2065 |
MOOI NetworkMOOI
|
$0.0415659 |
1.09%
|
7.62%
|
$1,330,733
|
$418.22 10,061 MOOI
|
32,001,965 MOOI
|
|
|
|
2066 |
Aston Martin Cognizant Fan TokenAM
|
$0.5997010 |
2.03%
|
0%
|
$1,300,199
|
$73,730 122,944 AM
|
2,170,757 AM
|
|
|
|
2066 |
Paysenger EGOEGO
|
$0.0233648 |
1.01%
|
17.3%
|
$1,309,017
|
$270,079 11,559,230 EGO
|
56,475,578 EGO
|
|
|
|
2067 |
Natus Vincere Fan TokenNAVI
|
$0.4050190 |
2.61%
|
3.69%
|
$1,284,977
|
$5,934.62 14,652 NAVI
|
3,172,634 NAVI
|
|
|
|
2068 |
Sao Paulo FC Fan TokenSPFC
|
$0.5804960 |
2.17%
|
4.3%
|
$1,268,509
|
$64,177 110,555 SPFC
|
2,175,899 SPFC
|
|
|
|
2068 |
Grumpy CatGRUMPYCAT
|
$0.00000000338 |
26.34%
|
0.51%
|
$1,321,931
|
$128,770 38,142,772,511,848 GRUMPYCAT
|
3.9165550371568E+14 GRUMPYCAT
|
|
|
|
2069 |
OddzODDZ
|
$0.0145274 |
5.64%
|
19.38%
|
$1,296,960
|
$116,220 8,000,049 ODDZ
|
89,405,704 ODDZ
|
|
|
|
2070 |
FlatQubeQUBE
|
$0.4783360 |
0.21%
|
60.41%
|
$1,310,348
|
$2,385.21 4,986.47 QUBE
|
2,739,528 QUBE
|
|
|
|
2070 |
O3 SwapO3
|
$0.0355423 |
2.74%
|
13.47%
|
$1,269,951
|
$437,066 12,297,058 O3
|
35,725,691 O3
|
|
|
|
2071 |
Feisty Doge NFTNFD
|
$0.000023 |
7.49%
|
0.66%
|
$1,289,555
|
$13,643 592,945,675 NFD
|
56,042,983,567 NFD
|
|
|
|
2072 |
EpiK ProtocolAIEPK
|
$0.0084508 |
3.95%
|
1.8%
|
$1,306,345
|
$61,969 7,332,897 AIEPK
|
155,106,966 AIEPK
|
|
|
|
2075 |
BeltBELT
|
$0.0763580 |
1.54%
|
0.6%
|
$1,293,269
|
$2,739.15 35,872 BELT
|
16,933,271 BELT
|
|
|
|
2075 |
OpiumOPIUM
|
$0.0781240 |
1.93%
|
52.78%
|
$1,279,399
|
$354,979 4,543,789 OPIUM
|
16,403,621 OPIUM
|
|
|
|
2076 |
TokoinTOKO
|
$0.0022911 |
2.45%
|
34.14%
|
$1,326,586
|
$679,756 296,695,459 TOKO
|
581,974,972 TOKO
|
|
|
|
2078 |
BlocXBLX
|
$0.0013532 |
10.59%
|
7.76%
|
$1,270,442
|
$3,975.98 2,938,249 BLX
|
938,183,388 BLX
|
|
|
|
2080 |
AirblocABL
|
$0.0044554 |
33.12%
|
0.56%
|
$1,243,763
|
$140.04 31,431 ABL
|
279,158,919 ABL
|
|
|
|
2080 |
FaraLandFARA
|
$0.0311639 |
0.13%
|
6.33%
|
$1,263,696
|
$29,964 961,497 FARA
|
40,550,000 FARA
|
|
|
|
2081 |
Vesta StableVST
|
$1 |
0.1%
|
0.28%
|
$1,242,625
|
$3.31 3.31 VST
|
1,246,204 VST
|
|
|
|
2082 |
Hot CrossHOTCROSS
|
$0.0115281 |
7.59%
|
97.46%
|
$1,278,400
|
$394,531 34,223,359 HOTCROSS
|
111,499,999 HOTCROSS
|
|
|
|
2082 |
CanxiumCAU
|
$2.72 |
3.14%
|
23.37%
|
$1,235,987
|
$43,901 16,140 CAU
|
453,448 CAU
|
|
|
|
2082 |
CapapultCAPA
|
$0.0087981 |
2.41%
|
7.3%
|
$1,303,262
|
$5,523.96 627,861 CAPA
|
149,783,585 CAPA
|
|
|
|
2083 |
Raven ProtocolRAVEN
|
$0.0002830 |
9.36%
|
3.76%
|
$1,254,031
|
$1,877.23 6,634,259 RAVEN
|
4,436,646,536 RAVEN
|
|
|
|
2083 |
B.ProtocolBPRO
|
$0.2664230 |
0%
|
21.28%
|
$1,258,244
|
$60.89 228.54 BPRO
|
4,722,737 BPRO
|
|
|
|
2086 |
PropsPROPS
|
$0.0046945 |
4.15%
|
35.65%
|
$1,277,124
|
$30,372 6,469,698 PROPS
|
268,175,840 PROPS
|
|
|
|
2089 |
PUMLxPUMLX
|
$0.0105555 |
4.35%
|
31.64%
|
$1,308,273
|
$383,930 36,372,438 PUMLX
|
123,892,858 PUMLX
|
|
|
|
2089 |
PillarPLR
|
$0.0046964 |
1.52%
|
1.98%
|
$1,217,932
|
$2,044.10 435,248 PLR
|
259,348,201 PLR
|
|
|
|
2089 |
Vector FinanceVTX
|
$0.0691410 |
0.14%
|
10.51%
|
$1,305,319
|
$7,740.74 111,955 VTX
|
18,874,048 VTX
|
|
|
|
2089 |
SAVAGESAVG
|
$0.0026641 |
0.81%
|
15.69%
|
$1,281,339
|
$30,226 11,345,883 SAVG
|
479,558,744 SAVG
|
|
|
|
2090 |
FinaFINA
|
$0.0070527 |
10.5%
|
9.43%
|
$1,285,660
|
$7,465.91 1,058,584 FINA
|
182,500,150 FINA
|
|
|
|
2095 |
OlyverseOLY
|
$0.0005739 |
1.03%
|
2.48%
|
$1,235,478
|
$22,283 38,829,351 OLY
|
2,147,581,905 OLY
|
|
|
|
2095 |
Moove ProtocolMOOVE
|
$0.0922500 |
1.89%
|
1.92%
|
$1,240,711
|
$10,229 110,885 MOOVE
|
13,449,505 MOOVE
|
|
|
|
2097 |
ReddcoinRDD
|
$0.0000403 |
21.99%
|
26.42%
|
$1,253,161
|
$16,505 409,675,353 RDD
|
31,090,915,761 RDD
|
|