|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1799 |
PillarPLR
|
$0.0055844 |
1.8%
|
5.05%
|
$1,448,311
|
$9,164.40 1,641,062 PLR
|
259,348,201 PLR
|
|
|
|
1801 |
BaanxBXX
|
$0.0403169 |
12.49%
|
3.4%
|
$1,456,989
|
$54,432 1,350,103 BXX
|
36,111,670 BXX
|
|
|
|
1803 |
WombexWMX
|
$0.1125250 |
0.54%
|
20.89%
|
$1,437,093
|
$167,897 1,492,086 WMX
|
12,655,642 WMX
|
|
|
|
1803 |
13371337
|
$0.1796120 |
0%
|
0%
|
$1,444,880
|
$60.00 334.05 1337
|
8,044,437 1337
|
|
|
|
1803 |
8Pay8PAY
|
$0.0221690 |
5.7%
|
0.96%
|
$1,437,282
|
$4,716.01 212,730 8PAY
|
64,727,636 8PAY
|
|
|
|
1805 |
GTON CAPITALGTON
|
$0.3956310 |
25.92%
|
7.02%
|
$1,436,181
|
$6,833.86 17,273 GTON
|
3,630,100 GTON
|
|
|
|
1805 |
IBSIBS
|
$0.0013256 |
0.07%
|
19.21%
|
$1,429,214
|
$3,047.63 2,299,091 IBS
|
1,077,215,815 IBS
|
|
|
|
1805 |
VabbleVAB
|
$0.0012047 |
5.63%
|
1.2%
|
$1,433,103
|
$30,628 25,423,967 VAB
|
1,183,000,000 VAB
|
|
|
|
1805 |
Dev ProtocolDEV
|
$0.6450630 |
0.84%
|
17.16%
|
$1,449,879
|
$20,537 31,837 DEV
|
2,245,727 DEV
|
|
|
|
1806 |
CrabadaCRA
|
$0.0066544 |
7.15%
|
8.11%
|
$1,442,093
|
$95,660 14,375,537 CRA
|
218,983,565 CRA
|
|
|
|
1809 |
WagerrWGR
|
$0.0056289 |
20.52%
|
12.77%
|
$1,416,737
|
$2,849.03 506,145 WGR
|
251,684,553 WGR
|
|
|
|
1810 |
XaurumXAUR
|
$0.0202335 |
5.34%
|
1.85%
|
$1,407,148
|
$24,123 1,192,228 XAUR
|
71,186,069 XAUR
|
|
|
|
1811 |
MetaSoccerMSU
|
$0.0136528 |
0.77%
|
5.82%
|
$1,415,442
|
$30,063 2,201,973 MSU
|
102,956,414 MSU
|
|
|
|
1813 |
Ari10ARI10
|
$0.0041350 |
7.28%
|
13.48%
|
$1,418,716
|
$27,506 6,652,059 ARI10
|
342,747,193 ARI10
|
|
|
|
1814 |
Revolve GamesRPG
|
$0.0398636 |
114.41%
|
417.78%
|
$1,425,156
|
$152,720 3,831,067 RPG
|
36,747,263 RPG
|
|
|
|
1816 |
NFT IndexNFTI
|
$613.98 |
5.05%
|
10.31%
|
$1,401,058
|
$1,236.54 2.01 NFTI
|
2,230.16 NFTI
|
|
|
|
1816 |
Trace Network LabsTRACE
|
$0.0318707 |
1.94%
|
5.6%
|
$1,398,130
|
$32,421 1,017,267 TRACE
|
43,752,896 TRACE
|
|
|
|
1816 |
İstanbul Başakşehir Fan TokenIBFK
|
$1.51 |
6.07%
|
12.75%
|
$1,404,646
|
$200,113 132,525 IBFK
|
937,128 IBFK
|
|
|
|
1819 |
NebulasNAS
|
$0.0304059 |
7.52%
|
4.01%
|
$1,383,468
|
$45,203 1,486,653 NAS
|
45,500,000 NAS
|
|
|
|
1819 |
XSwap ProtocolXSP
|
$0.0005692 |
4.54%
|
7.71%
|
$1,393,175
|
$44,942 78,960,591 XSP
|
2,397,019,873 XSP
|
|
|
|
1819 |
Bitcoin PlusXBC
|
$6.93 |
40.88%
|
36.61%
|
$1,390,380
|
$804.14 116.03 XBC
|
200,517 XBC
|
|
|
|
1820 |
Universe.XYZXYZ
|
$0.0022211 |
2.85%
|
21.24%
|
$1,391,159
|
$58,907 26,521,304 XYZ
|
648,556,008 XYZ
|
|
|
|
1821 |
CindicatorCND
|
$0.0007177 |
1.83%
|
19.32%
|
$1,388,188
|
$1,862.46 2,595,184 CND
|
1,929,265,175 CND
|
|
|
|
1823 |
MMFinance (Polygon)MMF
|
$0.0104100 |
9.14%
|
7.81%
|
$1,405,536
|
$705,268 67,748,892 MMF
|
134,810,945 MMF
|
|
|
|
1824 |
DinoXDNXC
|
$0.0100328 |
2.44%
|
5.17%
|
$1,384,953
|
$14,618 1,457,110 DNXC
|
138,248,889 DNXC
|
|
|
|
1825 |
yUSDYVAULT-LP-YCURVE
|
$1.40 |
1.39%
|
7.63%
|
$1,383,975
|
$328.66 234.75 YVAULT-LP-YCURVE
|
986,881 YVAULT-LP-YCURVE
|
|
|
|
1827 |
Hodl FinanceHFT
|
$0.0000107 |
5.63%
|
8.13%
|
$1,379,208
|
$39.71 3,714,686 HFT
|
129,062,500,000 HFT
|
|
|
|
1828 |
HonestHNST
|
$0.0091352 |
0.58%
|
1.11%
|
$1,374,494
|
$1,292.65 141,502 HNST
|
150,666,666 HNST
|
|
|
|
1828 |
Galaxy Fight ClubGCOIN
|
$0.0456645 |
10.02%
|
112.74%
|
$1,385,553
|
$95,272 2,086,346 GCOIN
|
30,611,373 GCOIN
|
|
|
|
1831 |
Smart Donation CoinSDC
|
$0.0789170 |
2.13%
|
7.97%
|
$1,373,148
|
$138.56 1,755.76 SDC
|
17,400,000 SDC
|
|
|
|
1832 |
BullieverseBULL
|
$0.0039892 |
0.75%
|
8.8%
|
$1,382,819
|
$603,142 151,194,860 BULL
|
347,400,942 BULL
|
|
|
|
1834 |
Spain National Football Team Fan TokenSNFT
|
$0.0591930 |
2.26%
|
8.54%
|
$1,373,969
|
$25,768 435,321 SNFT
|
23,255,000 SNFT
|
|
|
|
1834 |
Raiden NetworkRDN
|
$0.0270167 |
2.69%
|
6.37%
|
$1,381,799
|
$15,132 560,099 RDN
|
51,137,365 RDN
|
|
|
|
1834 |
CortexDAOCXD
|
$0.0137886 |
3.23%
|
15.09%
|
$1,373,679
|
$4,736.89 343,536 CXD
|
99,624,232 CXD
|
|
|
|
1836 |
EarthFund1EARTH
|
$0.0038796 |
2.54%
|
1.89%
|
$1,372,569
|
$537,490 138,541,561 1EARTH
|
355,976,000 1EARTH
|
|
|
|
1837 |
Phun TokenPHTK
|
$0.0030101 |
5.97%
|
1.47%
|
$1,366,932
|
$49.81 16,547 PHTK
|
454,743,674 PHTK
|
|
|
|
1837 |
EnvisionVIS
|
$0.0607890 |
0.92%
|
38.71%
|
$1,376,820
|
$1,080.49 17,774 VIS
|
22,635,000 VIS
|
|
|
|
1838 |
VeroxVRX
|
$59.32 |
93.03%
|
72.16%
|
$1,371,236
|
$410,488 6,919.89 VRX
|
22,638 VRX
|
|
|
|
1840 |
FurucomboCOMBO
|
$0.0392870 |
8.3%
|
1.72%
|
$1,364,645
|
$40,729 1,036,703 COMBO
|
36,048,889 COMBO
|
|
|
|
1841 |
stake.linkSDL
|
$0.3257280 |
5.91%
|
4.9%
|
$1,368,837
|
$5,237.38 16,078 SDL
|
4,204,055 SDL
|
|
|
|
1842 |
TernioTERN
|
$0.0031577 |
12.46%
|
7.06%
|
$1,361,152
|
$1,635.77 518,029 TERN
|
432,891,691 TERN
|
|
|
|
1843 |
ChronicleXNL
|
$0.0187747 |
10.39%
|
14.82%
|
$1,356,101
|
$76,844 4,092,961 XNL
|
73,030,000 XNL
|
|
|
|
1844 |
NFTYNFTY
|
$0.0026256 |
4.65%
|
9.06%
|
$1,348,813
|
$131,446 50,062,651 NFTY
|
513,962,171 NFTY
|
|
|
|
1844 |
PerionPERC
|
$0.1815500 |
0.94%
|
10.21%
|
$1,335,515
|
$62.09 341.99 PERC
|
7,356,192 PERC
|
|
|
|
1845 |
INTchainINT
|
$0.0021383 |
7.41%
|
11.1%
|
$1,351,234
|
$143,947 67,318,745 INT
|
631,083,629 INT
|
|
|
|
1845 |
UniWhalesUWL
|
$0.3006610 |
0.96%
|
0.57%
|
$1,362,568
|
$17,933 59,645 UWL
|
4,531,907 UWL
|
|
|
|
1845 |
LaunchpoolLPOOL
|
$0.1394190 |
1.95%
|
18.74%
|
$1,354,747
|
$56,788 407,318 LPOOL
|
9,711,446 LPOOL
|
|
|
|
1846 |
PERI FinancePERI
|
$0.1163410 |
2.82%
|
0.95%
|
$1,324,288
|
$20,304 174,521 PERI
|
11,370,330 PERI
|
|
|
|
1846 |
Relay ChainRELAY
|
$0.3185540 |
13.08%
|
7.71%
|
$1,348,101
|
$22,237 69,806 RELAY
|
4,261,125 RELAY
|
|
|
|
1849 |
ArconaARCONA
|
$0.0871690 |
5.52%
|
11.02%
|
$1,324,967
|
$32,594 373,917 ARCONA
|
15,181,707 ARCONA
|
|
|
|
1850 |
CeresCERES
|
$55.27 |
2.23%
|
5.4%
|
$1,336,582
|
$17,175 310.76 CERES
|
24,175 CERES
|
|
|
|
1850 |
OceanEXOCE
|
$0.0004254 |
1.28%
|
1.38%
|
$1,321,557
|
$2,101.92 4,940,834 OCE
|
3,106,234,865 OCE
|
|
|
|
1851 |
BirakeBIR
|
$0.0089324 |
7.62%
|
26.64%
|
$1,319,410
|
$860.21 96,302 BIR
|
147,614,053 BIR
|
|
|
|
1853 |
dexIRADEX
|
$0.0019658 |
6.18%
|
2.56%
|
$1,314,497
|
$841.33 427,976 DEX
|
668,674,009 DEX
|
|
|
|
1853 |
DovuDOV
|
$0.0042928 |
0.92%
|
10.5%
|
$1,326,240
|
$36,858 8,585,984 DOV
|
308,817,122 DOV
|
|
|
|
1854 |
JETJET
|
$0.0084370 |
0.92%
|
16.2%
|
$1,321,820
|
$54,974 6,515,792 JET
|
156,257,200 JET
|
|
|
|
1856 |
ClearDAOCLH
|
$0.0044136 |
3.37%
|
3.57%
|
$1,316,897
|
$38,012 8,612,490 CLH
|
297,820,238 CLH
|
|
|
|
1856 |
Unbound FinanceUNB
|
$0.0013323 |
8.18%
|
37.11%
|
$1,297,620
|
$268,019 201,176,196 UNB
|
974,000,000 UNB
|
|
|
|
1857 |
SavannaSVN
|
$0.0068843 |
4.98%
|
14.23%
|
$1,311,831
|
$26,790 3,891,474 SVN
|
190,969,660 SVN
|
|
|
|
1857 |
HeadStarterHST
|
$0.0196747 |
8.17%
|
1.97%
|
$1,299,396
|
$5,806.49 295,124 HST
|
66,001,004 HST
|
|
|
|
1858 |
Dapp.comDAPPT
|
$0.0009009 |
54.99%
|
45.84%
|
$1,308,144
|
$582,785 646,906,358 DAPPT
|
1,454,825,314 DAPPT
|
|
|
|
1860 |
Cramer Coin$CRAMER
|
$0.0015020 |
12.88%
|
7.07%
|
$1,305,938
|
$31,681 21,093,245 $CRAMER
|
869,462,319 $CRAMER
|
|
|
|
1861 |
Hundred FinanceHND
|
$0.0440454 |
8.07%
|
38.71%
|
$1,287,459
|
$14,151 321,291 HND
|
29,015,888 HND
|
|
|
|
1863 |
ok.lets.go.OKLG
|
$0.00000429 |
5.77%
|
6.87%
|
$1,290,493
|
$183.89 42,864,801 OKLG
|
301,828,986,781 OKLG
|
|
|
|
1863 |
RaresamaPOOP
|
$0.0422906 |
12.99%
|
3.97%
|
$1,288,763
|
$42,808 1,012,233 POOP
|
30,526,163 POOP
|
|
|
|
1865 |
Bomb MoneyBOMB
|
$0.5718410 |
8.18%
|
12.21%
|
$1,287,474
|
$14,871 26,007 BOMB
|
2,253,606 BOMB
|
|
|
|
1865 |
El Dorado ExchangeEDE
|
$3.66 |
10.5%
|
48.99%
|
$1,293,032
|
$112,174 30,648 EDE
|
352,684 EDE
|
|
|
|
1867 |
DePayDEPAY
|
$0.1927950 |
0.33%
|
0.34%
|
$1,283,746
|
$10.98 56.95 DEPAY
|
6,658,594 DEPAY
|
|
|
|
1868 |
CoinaryCYT
|
$0.0063644 |
7.28%
|
10.64%
|
$1,297,154
|
$15,120 2,375,761 CYT
|
203,783,420 CYT
|
|
|
|
1868 |
Oxbull TechOXB
|
$0.8048040 |
5%
|
2.13%
|
$1,280,877
|
$22,698 28,203 OXB
|
1,592,357 OXB
|
|
|
|
1869 |
NaboxNABOX
|
$0.00000614 |
2.52%
|
3%
|
$1,276,809
|
$586,581 95,534,364,820 NABOX
|
207,614,091,935 NABOX
|
|
|
|
1872 |
OpacityOPCT
|
$0.0105915 |
3.14%
|
4.02%
|
$1,268,742
|
$81,863 7,729,122 OPCT
|
119,795,867 OPCT
|
|
|
|
1873 |
BitCoreBTX
|
$0.0679420 |
3.88%
|
0.67%
|
$1,273,364
|
$177,589 2,613,832 BTX
|
19,151,394 BTX
|
|
|
|
1873 |
FireStarterFLAME
|
$0.0241394 |
3.27%
|
6.72%
|
$1,271,226
|
$176,817 7,324,817 FLAME
|
52,457,507 FLAME
|
|
|
|
1874 |
Catheon GamingCATHEON
|
$0.0013158 |
0.05%
|
0.8%
|
$1,277,895
|
$46,833 35,592,524 CATHEON
|
968,474,516 CATHEON
|
|
|
|
1875 |
Sirin LabsSRN
|
$0.0023768 |
9.81%
|
4.2%
|
$1,265,820
|
$2,170.11 913,042 SRN
|
532,779,058 SRN
|
|
|
|
1875 |
KintsugiKINT
|
$1.02 |
2.77%
|
6.47%
|
$1,273,312
|
$24,553 24,071 KINT
|
1,246,622 KINT
|
|
|
|
1876 |
KamaleontKLT
|
$0.0001430 |
9.99%
|
14.42%
|
$1,270,015
|
$2,395.39 16,748,636 KLT
|
8,880,175,709 KLT
|
|
|
|
1878 |
Bent FinanceBENT
|
$0.1801020 |
2.2%
|
12.65%
|
$1,269,953
|
$29,920 166,128 BENT
|
7,050,863 BENT
|
|
|
|
1878 |
BumperBUMP
|
$0.0309267 |
3.15%
|
5.94%
|
$1,260,876
|
$2,470.04 79,867 BUMP
|
40,774,247 BUMP
|
|
|
|
1879 |
WavelengthWAVE
|
$0.3397990 |
2.99%
|
0.23%
|
$1,265,857
|
$33.18 97.64 WAVE
|
3,725,309 WAVE
|
|
|
|
1882 |
PoodlPOODL
|
$0.0000000158 |
7.1%
|
70.22%
|
$1,260,649
|
$699.17 44,228,871,457 POODL
|
79,937,936,996,764 POODL
|
|
|
|
1883 |
AnchorSwapANCHOR
|
$0.0059352 |
4.12%
|
16.45%
|
$1,256,454
|
$1,545.83 260,450 ANCHOR
|
212,851,864 ANCHOR
|
|
|
|
1884 |
Musk MetaverseMETAMUSK
|
$0.00000000251 |
2.54%
|
10.65%
|
$1,256,113
|
$2,495.88 993,582,802,547 METAMUSK
|
5.0E+14 METAMUSK
|
|
|
|
1884 |
DoubloonDBL
|
$0.0588390 |
4.89%
|
26.42%
|
$1,252,008
|
$65,269 1,109,281 DBL
|
21,414,020 DBL
|
|
|
|
1885 |
SwapfolioSWFL
|
$0.0445289 |
6.45%
|
4.28%
|
$1,249,608
|
$19,084 428,577 SWFL
|
27,960,000 SWFL
|
|
|
|
1886 |
RevenantGAMEFI
|
$1.01 |
30.91%
|
40.41%
|
$1,201,722
|
$124,708 123,351 GAMEFI
|
1,188,575 GAMEFI
|
|
|
|
1886 |
NitroShibaNISHIB
|
$0.0012670 |
25.11%
|
70.67%
|
$1,259,669
|
$38,850 30,663,709 NISHIB
|
1,000,000,000 NISHIB
|
|
|
|
1887 |
MustMUST
|
$12.03 |
6.75%
|
12.79%
|
$1,254,438
|
$5,245.36 436.02 MUST
|
104,373 MUST
|
|
|
|
1887 |
GoMeatGOMT
|
$0.6254750 |
22.48%
|
9.87%
|
$1,257,186
|
$14,165 22,646 GOMT
|
2,007,184 GOMT
|
|
|
|
1887 |
OpiumOPIUM
|
$0.1215880 |
2.77%
|
4.64%
|
$1,252,160
|
$22,537 185,355 OPIUM
|
10,300,616 OPIUM
|
|
|
|
1888 |
CoinMerge (BEP20)CMERGE
|
$0.0002506 |
3.95%
|
17.13%
|
$1,252,846
|
$225.51 899,988 CMERGE
|
5,000,000,000 CMERGE
|
|
|
|
1889 |
Spartan ProtocolSPARTA
|
$0.0140132 |
2.55%
|
3.55%
|
$1,236,587
|
$11,129 794,226 SPARTA
|
88,318,965 SPARTA
|
|
|
|
1893 |
Synapse NetworkSNP
|
$0.0128613 |
0.77%
|
4.36%
|
$1,227,864
|
$664.03 51,630 SNP
|
95,668,057 SNP
|
|
|
|
1894 |
RobotROBOT
|
$5.74 |
6.93%
|
7.39%
|
$1,230,229
|
$122.78 21.39 ROBOT
|
214,449 ROBOT
|
|
|
|
1895 |
NFTLaunchNFTL
|
$0.0091339 |
13.21%
|
9.01%
|
$1,228,516
|
$26,845 2,939,038 NFTL
|
135,000,000 NFTL
|
|
|
|
1895 |
Pist TrustPIST
|
$0.0353294 |
0.61%
|
0%
|
$1,230,164
|
$152.18 4,307.45 PIST
|
34,820,696 PIST
|
|
|
|
1895 |
DefiDollarDUSD
|
$1.03 |
0%
|
0%
|
$1,247,608
|
$37.22 36.03 DUSD
|
1,207,767 DUSD
|
|
|
|
1896 |
Euler ToolsEULER
|
$0.0168940 |
14.06%
|
16.09%
|
$1,227,814
|
$3,434.80 203,315 EULER
|
72,268,870 EULER
|
|
|
|
1898 |
Yel.FinanceYEL
|
$0.0046283 |
6.51%
|
12.34%
|
$1,222,567
|
$43,444 9,386,680 YEL
|
263,791,016 YEL
|
|
Cryptocurrencies: 543,876
Exchanges: 650
Market Cap: $1,131,054,237,789
24h Vol: $97,556,382,633
BTC Dominance: 40.57%
ETH Gas: 53 Gwei