Cryptocurrencies: 874,681
Exchanges: 1,161
Market Cap: $2,531,831,606,011
24h Vol: $73,051,022,805
BTC Dominance: 52.84%
ETH Gas: 2 Gwei
Top Coins Today
Explore the top voted coins by the community today
![BitTorrent [OLD] (bttold](https://worldcoinstats.com/storage/thumbnails/default/c2/mo/pv2p0uo8sg4480s0k0ckk.webp?format=webp&p=images%2F24%2F05%2F31%2F12%2Fca3bc1fa-2560-4924-b83a-77d7a282ca59.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1799 |
Chain GamesCHAIN
|
$0.0133464 |
12.46%
|
69.09%
|
$4,489,922
|
$48,392 3,625,857 CHAIN
|
336,367,524 CHAIN
|
|
|
|
1801 |
Mongol NFTMNFT
|
$0.000029 |
123.18%
|
95.59%
|
$4,440,049
|
$34.75 1,200,345 MNFT
|
153,370,020,888 MNFT
|
|
|
|
1803 |
STATSTAT
|
$0.0988540 |
2.32%
|
5.2%
|
$4,440,293
|
$277,610 2,808,282 STAT
|
44,918,327 STAT
|
|
|
|
1806 |
Sirius ChainXPX
|
$0.0006859 |
2.37%
|
1.24%
|
$4,445,826
|
$26,378 38,456,940 XPX
|
6,481,627,986 XPX
|
|
|
|
1809 |
MicrovisionChainSPACE
|
$1.27 |
7.43%
|
23.57%
|
$4,293,790
|
$953,438 750,738 SPACE
|
3,365,809 SPACE
|
|
|
|
1810 |
Reality MetaverseRMV
|
$0.0126628 |
1.24%
|
11.3%
|
$4,409,064
|
$208,571 16,471,224 RMV
|
348,234,324 RMV
|
|
|
|
1811 |
SyloSYLO
|
$0.0010217 |
3.2%
|
5.42%
|
$4,253,920
|
$867,775 849,310,979 SYLO
|
4,158,769,592 SYLO
|
|
|
|
1811 |
BeobleBBL
|
$0.0204813 |
2.4%
|
13.95%
|
$4,395,532
|
$4,981,069 243,201,297 BBL
|
214,219,873 BBL
|
|
|
|
1811 |
Oxbull TechOXB
|
$0.6689420 |
2.94%
|
6.96%
|
$4,380,589
|
$1,441.08 2,154.26 OXB
|
6,548,527 OXB
|
|
|
|
1813 |
S.C. Corinthians Fan TokenSCCP
|
$0.2205030 |
0.32%
|
7.94%
|
$4,276,221
|
$40,040 181,584 SCCP
|
19,393,034 SCCP
|
|
|
|
1814 |
AfreumAFR
|
$0.0007505 |
0.91%
|
10.15%
|
$4,240,532
|
$11,230 14,963,039 AFR
|
5,649,984,783 AFR
|
|
|
|
1816 |
UnmarshalMARSH
|
$0.0853130 |
1.81%
|
8.84%
|
$4,348,032
|
$468,661 5,493,430 MARSH
|
51,121,999 MARSH
|
|
|
|
1817 |
ChappyzCHAPZ
|
$0.0018931 |
5.59%
|
4.82%
|
$4,472,975
|
$88,586 46,795,383 CHAPZ
|
2,371,214,676 CHAPZ
|
|
|
|
1818 |
Envision LabsVIS
|
$0.0771580 |
5.39%
|
15.25%
|
$4,243,686
|
$22,655 293,618 VIS
|
55,000,000 VIS
|
|
|
|
1819 |
DogeBonkDOBO
|
$0.00000000818 |
0.33%
|
0.22%
|
$4,469,402
|
$5,246.27 641,667,074,363 DOBO
|
5.4662842350318E+14 DOBO
|
|
|
|
1819 |
Rai Reflex IndexRAI
|
$2.91 |
1.07%
|
1.52%
|
$4,335,444
|
$145,768 50,092 RAI
|
1,489,714 RAI
|
|
|
|
1819 |
HILOHILO
|
$0.0498588 |
18.71%
|
5.2%
|
$4,203,830
|
$33,830 678,516 HILO
|
84,314,695 HILO
|
|
|
|
1821 |
Big Data ProtocolBDP
|
$0.1744130 |
3.02%
|
8.34%
|
$4,213,833
|
$154,835 887,749 BDP
|
24,159,174 BDP
|
|
|
|
1821 |
LybraLBR
|
$0.0794080 |
8.38%
|
23.07%
|
$4,254,956
|
$831,744 10,474,309 LBR
|
53,583,602 LBR
|
|
|
|
1822 |
GEEQGEEQ
|
$0.0865110 |
5.16%
|
9.08%
|
$4,436,396
|
$182,540 2,110,020 GEEQ
|
51,500,000 GEEQ
|
|
|
|
1823 |
HoopsHOOPS
|
$0.0041388 |
10.76%
|
11.92%
|
$4,138,777
|
$8,225.50 1,987,421 HOOPS
|
1,000,000,000 HOOPS
|
|
|
|
1824 |
K9 Finance DAOKNINE
|
$0.0000196 |
7.66%
|
10.2%
|
$4,298,676
|
$500,732 25,573,646,578 KNINE
|
220,629,633,004 KNINE
|
|
|
|
1824 |
KAP GamesKAP
|
$0.0344573 |
4.94%
|
9.16%
|
$4,382,590
|
$251,018 7,284,911 KAP
|
127,128,262 KAP
|
|
|
|
1826 |
f(x) ProtocolFXN
|
$68.84 |
8.06%
|
11.83%
|
$4,165,474
|
$24,785 359.98 FXN
|
60,499 FXN
|
|
|
|
1827 |
MobiusMOBI
|
$0.0084274 |
4.25%
|
5.31%
|
$4,331,666
|
$30,724 3,645,718 MOBI
|
513,996,636 MOBI
|
|
|
|
1827 |
TimelessLIT
|
$0.0169389 |
0.02%
|
29.25%
|
$4,254,732
|
$12,635 745,970 LIT
|
251,181,121 LIT
|
|
|
|
1828 |
Crypto Carbon Energy (Duplicate #2)CYCE
|
$0.2099210 |
16.02%
|
8.73%
|
$4,256,493
|
$0.0167937 0.0800000 CYCE
|
20,276,652 CYCE
|
|
|
|
1829 |
PocketcoinPKOIN
|
$0.3755710 |
0.03%
|
4.36%
|
$4,291,281
|
$41,958 111,717 PKOIN
|
11,423,274 PKOIN
|
|
|
|
1829 |
MineralMNR
|
$0.0004357 |
11.79%
|
18.47%
|
$4,301,906
|
$37,657 86,438,654 MNR
|
9,870,740,077 MNR
|
|
|
|
1830 |
DuckyDuckDUCKY
|
$0.0211572 |
14.9%
|
98.26%
|
$4,231,428
|
$1,671,713 79,014,054 DUCKY
|
199,999,841 DUCKY
|
|
|
|
1831 |
PEPE 0x69 ON BASEPEPE
|
$0.0000000102 |
20.58%
|
27.84%
|
$4,287,348
|
$434,502 42,669,350,878,915 PEPE
|
4.2069E+14 PEPE
|
|
|
|
1832 |
TG.CasinoTGC
|
$0.1853780 |
38.34%
|
30.86%
|
$4,270,594
|
$344,151 1,856,482 TGC
|
22,950,981 TGC
|
|
|
|
1832 |
LayerAILAI
|
$0.0133360 |
9.32%
|
2.52%
|
$4,240,419
|
$2,272,347 170,392,585 LAI
|
318,000,000 LAI
|
|
|
|
1832 |
Parrot USDPAI
|
$1 |
0.55%
|
1.19%
|
$4,190,562
|
$11.40 11.42 PAI
|
4,199,856 PAI
|
|
|
|
1836 |
EveryworldEVERY
|
$0.0050195 |
1.15%
|
15.38%
|
$4,193,424
|
$24,342 4,849,467 EVERY
|
835,415,568 EVERY
|
|
|
|
1838 |
ZambesiGoldZGD
|
$0.0959770 |
5.93%
|
18.71%
|
$4,021,873
|
$38,440 400,512 ZGD
|
41,904,417 ZGD
|
|
|
|
1838 |
Bridge OracleBRG
|
$0.0005293 |
6.63%
|
3.26%
|
$4,226,448
|
$645,592 1,219,801,231 BRG
|
7,999,999,879 BRG
|
|
|
|
1838 |
LynexLYNX
|
$0.0932480 |
1.07%
|
2.41%
|
$4,259,961
|
$731,557 7,845,283 LYNX
|
45,756,879 LYNX
|
|
|
|
1840 |
Balanced DollarsBNUSD
|
$1.00 |
1.25%
|
0.54%
|
$4,255,247
|
$86,936 86,675 BNUSD
|
4,240,723 BNUSD
|
|
|
|
1841 |
HundHUND
|
$0.0105583 |
15.58%
|
12.93%
|
$4,217,614
|
$1,003,850 95,076,768 HUND
|
399,997,965 HUND
|
|
|
|
1842 |
CryptonCRP
|
$0.4105850 |
1.08%
|
0.23%
|
$4,197,552
|
$607,728 1,480,151 CRP
|
10,235,250 CRP
|
|
|
|
1843 |
Any InuAI
|
$0.00000997 |
0.2%
|
16.51%
|
$4,197,691
|
$378,864 38,000,401,203 AI
|
420,690,000,000 AI
|
|
|
|
1844 |
CoinNavigatorCNG
|
$4.08 |
3.39%
|
1.59%
|
$4,205,362
|
$101,966 24,991 CNG
|
1,030,000 CNG
|
|
|
|
1845 |
DeepFakeAI (Duplicate #3)FAKEAI
|
$0.0042355 |
10.13%
|
6.45%
|
$4,059,885
|
$20,498 4,839,627 FAKEAI
|
958,824,031 FAKEAI
|
|
|
|
1846 |
NeighbourhoodsNHT
|
$0.0004568 |
0.66%
|
0.49%
|
$4,211,427
|
$21,811 47,751,554 NHT
|
9,220,300,325 NHT
|
|
|
|
1850 |
CookieCOOKIE
|
$0.0600420 |
0.03%
|
12.85%
|
$4,158,848
|
$1,078,166 17,956,863 COOKIE
|
69,239,642 COOKIE
|
|
|
|
1851 |
PluginPLI
|
$0.0215891 |
0.61%
|
8.19%
|
$4,160,325
|
$208,896 9,676,002 PLI
|
192,685,362 PLI
|
|
|
|
1851 |
FreeRossDAOFREE
|
$0.0005326 |
0.55%
|
3.14%
|
$4,116,040
|
$30,490 57,250,690 FREE
|
7,716,753,607 FREE
|
|
|
|
1854 |
QSTARQ*
|
$0.0004334 |
6.76%
|
8.85%
|
$4,159,269
|
$64,291 148,330,756 Q*
|
9,596,124,336 Q*
|
|
|
|
1856 |
BumperBUMP
|
$0.0212877 |
2.83%
|
2.8%
|
$4,156,390
|
$80,600 3,786,218 BUMP
|
195,146,543 BUMP
|
|
|
|
1858 |
Decentralized ETFDETF
|
$0.0411046 |
4.89%
|
57.07%
|
$4,110,019
|
$57,282 1,393,567 DETF
|
100,000,000 DETF
|
|
|
|
1858 |
DogamiDOGA
|
$0.0072556 |
1.4%
|
6.11%
|
$4,070,453
|
$17,863 2,461,999 DOGA
|
561,083,747 DOGA
|
|
|
|
1859 |
GreenercoinGNC
|
$4.03 |
0.27%
|
0.27%
|
$4,026,305
|
$1,106,653 274,603 GNC
|
1,000,000 GNC
|
|
|
|
1859 |
Mint ClubMINT
|
$0.00000352 |
2.13%
|
1.06%
|
$4,050,873
|
$19,080 5,420,687,500 MINT
|
1,149,363,840,000 MINT
|
|
|
|
1862 |
Alpha FiALPHA
|
$2.08 |
4.25%
|
1.71%
|
$4,117,823
|
$15,153 7,285.42 ALPHA
|
1,977,410 ALPHA
|
|
|
|
1862 |
Rebel BotsRBLS
|
$0.0139567 |
2.16%
|
4.13%
|
$3,985,696
|
$14,974 1,072,924 RBLS
|
285,033,089 RBLS
|
|
|
|
1862 |
Clipper SAILSAIL
|
$0.0090876 |
10.92%
|
42.02%
|
$4,112,701
|
$55,405 6,096,796 SAIL
|
452,922,035 SAIL
|
|
|
|
1863 |
Beethoven XBEETS
|
$0.0214633 |
5.87%
|
10.82%
|
$4,060,089
|
$6,101.85 284,291 BEETS
|
189,163,936 BEETS
|
|
|
|
1863 |
Nucleon xCFXXCFX
|
$0.1661880 |
12.24%
|
15.88%
|
$3,929,216
|
$4,456.30 26,814 XCFX
|
23,643,146 XCFX
|
|
|
|
1865 |
LavaLAVA
|
$0.0156935 |
1.16%
|
17.19%
|
$4,093,068
|
$381,657 24,319,369 LAVA
|
261,565,614 LAVA
|
|
|
|
1866 |
Hex Orange AddressHOA
|
$0.0275023 |
1.08%
|
9.17%
|
$4,129,931
|
$2,374.42 86,335 HOA
|
150,166,853 HOA
|
|
|
|
1866 |
SKAISKAI
|
$0.0690320 |
0.1%
|
27.42%
|
$3,931,535
|
$129,966 1,882,692 SKAI
|
56,976,900 SKAI
|
|
|
|
1867 |
Ari10ARI10
|
$0.0054174 |
1.57%
|
5.62%
|
$3,991,018
|
$31,764 5,863,296 ARI10
|
736,699,191 ARI10
|
|
|
|
1867 |
Decentralized Cloud InfraDCI
|
$0.3985080 |
2.17%
|
5.16%
|
$3,986,499
|
$82,903 208,033 DCI
|
10,000,000 DCI
|
|
|
|
1868 |
VoiceVOICE
|
$114.07 |
0.28%
|
15.28%
|
$4,007,827
|
$171.11 1.50 VOICE
|
35,134 VOICE
|
|
|
|
1869 |
DjedDJED
|
$1 |
1.12%
|
1.31%
|
$4,016,125
|
$162,377 162,497 DJED
|
4,019,107 DJED
|
|
|
|
1873 |
Husky AvaxHUSKY
|
$0.0000000436 |
1.39%
|
4.02%
|
$3,855,577
|
$13,772 315,964,900,206 HUSKY
|
88,389,478,000,000 HUSKY
|
|
|
|
1873 |
Yield YakYAK
|
$399.84 |
1.49%
|
1.17%
|
$3,998,421
|
$17,024 42.57 YAK
|
10,000 YAK
|
|
|
|
1874 |
Horizon ProtocolHZN
|
$0.0224998 |
1.57%
|
2.22%
|
$3,970,597
|
$142,855 6,349,167 HZN
|
176,792,801 HZN
|
|
|
|
1874 |
BlueMoveMOVE
|
$0.0265572 |
2.35%
|
24.32%
|
$3,959,655
|
$867.96 32,682 MOVE
|
149,000,000 MOVE
|
|
|
|
1875 |
ValleyDAOGROW
|
$0.6284980 |
7.71%
|
7.8%
|
$4,001,937
|
$108,669 172,902 GROW
|
6,367,461 GROW
|
|
|
|
1876 |
Digits DAODIGITS
|
$0.0049872 |
0.33%
|
12.1%
|
$3,943,589
|
$2,635.60 528,469 DIGITS
|
790,737,270 DIGITS
|
|
|
|
1876 |
Etherisc DIPDIP
|
$0.0100427 |
12.36%
|
36.97%
|
$3,883,655
|
$1,385.48 137,958 DIP
|
383,445,510 DIP
|
|
|
|
1877 |
Argentine Football Association Fan TokenARG
|
$0.8938100 |
6.19%
|
22.85%
|
$3,819,417
|
$1,910,959 2,137,992 ARG
|
4,274,952 ARG
|
|
|
|
1878 |
EfinityEFI
|
$0.0439557 |
13.45%
|
10.48%
|
$3,817,193
|
$4,618.89 105,080 EFI
|
86,915,138 EFI
|
|
|
|
1878 |
Frok.aiFROK
|
$0.0398680 |
0.43%
|
12.64%
|
$3,814,611
|
$14,733 369,549 FROK
|
95,681,127 FROK
|
|
|
|
1880 |
neversolNEVER
|
$0.0000501 |
1.37%
|
12.93%
|
$3,980,003
|
$714,541 14,250,917,431 NEVER
|
79,379,864,690 NEVER
|
|
|
|
1881 |
MetalCoreMCG
|
$0.0062148 |
11.62%
|
24.11%
|
$3,865,475
|
$295,015 47,469,596 MCG
|
621,750,625 MCG
|
|
|
|
1883 |
RubicRBC
|
$0.0216101 |
12.56%
|
2.96%
|
$3,820,280
|
$196,135 9,076,075 RBC
|
176,645,276 RBC
|
|
|
|
1883 |
NexusNXS
|
$0.0510230 |
5.27%
|
15.7%
|
$3,973,437
|
$3,725.58 73,017 NXS
|
77,876,096 NXS
|
|
|
|
1884 |
ALFALF
|
$0.0000396 |
38.23%
|
202.9%
|
$3,959,047
|
$420,207 10,613,968,173 ALF
|
100,000,000,000 ALF
|
|
|
|
1885 |
Meeds DAOMEED
|
$0.2898950 |
3.68%
|
7.09%
|
$3,896,184
|
$29,614 102,154 MEED
|
13,447,130 MEED
|
|
|
|
1886 |
IspolinkISP
|
$0.0012910 |
1.96%
|
12.52%
|
$3,876,693
|
$508,289 393,714,223 ISP
|
3,008,152,161 ISP
|
|
|
|
1886 |
DaggerXDAG
|
$0.0030989 |
0.68%
|
6.33%
|
$3,876,826
|
$44,568 14,381,738 XDAG
|
1,248,577,920 XDAG
|
|
|
|
1886 |
Electronic GuldenEFL
|
$0.1874620 |
3.87%
|
6.06%
|
$3,938,460
|
$345.32 1,842.07 EFL
|
20,998,752 EFL
|
|
|
|
1887 |
CheemsCHEEMS
|
$0.0015798 |
14.38%
|
12.23%
|
$3,859,155
|
$379,642 240,313,208 CHEEMS
|
2,442,845,440 CHEEMS
|
|
|
|
1887 |
Wrapped MistCoinWMC
|
$3.91 |
3%
|
19.1%
|
$3,913,137
|
$155.22 39.70 WMC
|
1,000,000 WMC
|
|
|
|
1888 |
CarloCARLO
|
$0.0038779 |
2.05%
|
43.36%
|
$3,877,925
|
$324,350 83,639,983 CARLO
|
1,000,000,000 CARLO
|
|
|
|
1888 |
Hermes ProtocolHERMES
|
$0.0355529 |
15.86%
|
17.53%
|
$3,886,129
|
$141,345 3,975,620 HERMES
|
109,257,750 HERMES
|
|
|
|
1889 |
EfforceWOZX
|
$0.0060249 |
4.92%
|
14.25%
|
$3,750,381
|
$36,967 6,135,672 WOZX
|
622,600,515 WOZX
|
|
|
|
1890 |
King Of MemeLION
|
$0.000000036 |
4.33%
|
9.4%
|
$3,928,241
|
$21,358 593,014,215,904 LION
|
1.091E+14 LION
|
|
|
|
1890 |
MerlinSwapMP
|
$0.0012049 |
2.67%
|
8.79%
|
$3,798,867
|
$576,237 478,244,667 MP
|
3,150,000,000 MP
|
|
|
|
1892 |
SpartaDEXSPARTA
|
$0.1063640 |
1.53%
|
7.03%
|
$3,826,116
|
$15,915 149,628 SPARTA
|
35,913,359 SPARTA
|
|
|
|
1892 |
ShibaDogeSHIBDOGE
|
$0.000000000000000034 |
2.13%
|
10.63%
|
$3,863,281
|
$16,936 4.9814117647059E+20 SHIBDOGE
|
1.1248011031024E+23 SHIBDOGE
|
|
|
|
1894 |
PERI FinancePERI
|
$0.2813940 |
1.25%
|
69.19%
|
$3,790,512
|
$14,055 49,948 PERI
|
13,502,669 PERI
|
|
|
|
1895 |
NavcoinNAV
|
$0.0486205 |
2.45%
|
3.44%
|
$3,744,946
|
$27,414 563,836 NAV
|
77,024,051 NAV
|
|
|
|
1895 |
ElumiaELU
|
$0.0071858 |
0.01%
|
7.12%
|
$3,819,591
|
$7,860,099 1,093,843,796 ELU
|
531,161,650 ELU
|
|
|
|
1895 |
ParamPARAM
|
$0.0146877 |
0.34%
|
4.65%
|
$3,810,948
|
$3,789,318 257,993,484 PARAM
|
259,000,000 PARAM
|
|
|
|
1895 |
Stash InuSTASH
|
$0.0004066 |
7.32%
|
52.16%
|
$3,810,720
|
$327,550 805,602,695 STASH
|
9,399,875,885 STASH
|
|
|
|
1899 |
SolbankSB
|
$226.53 |
6.83%
|
4.3%
|
$3,778,068
|
$416,955 1,840.61 SB
|
16,677 SB
|
|