Cryptocurrencies: 806,376
Exchanges: 940
Market Cap: $1,715,863,628,523
24h Vol: $82,118,163,901
BTC Dominance: 50.09%
ETH Gas: 28 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1801 |
DesmosDSM
|
$0.0295253 |
12.5%
|
11.57%
|
$2,401,074
|
$15,296 518,065 DSM
|
80,828,569 DSM
|
|
|
|
1801 |
SolanacornCORN
|
$0.00000375 |
485.13%
|
1293.46%
|
$2,605,120
|
$989,648 263,906,133,333 CORN
|
694,049,020,292 CORN
|
|
|
|
1803 |
Dypius (Duplicate #1)DYP
|
$0.0425315 |
11.04%
|
56.53%
|
$2,402,953
|
$365,872 8,602,373 DYP
|
55,996,976 DYP
|
|
|
|
1804 |
Kiba InuKIBA
|
$0.00000301 |
3.57%
|
31.26%
|
$2,432,566
|
$40,414 13,426,578,073 KIBA
|
808,046,214,243 KIBA
|
|
|
|
1804 |
Moon TropicaCAH
|
$1.27 |
3.29%
|
93.19%
|
$2,410,744
|
$37,830 29,787 CAH
|
1,894,356 CAH
|
|
|
|
1806 |
BISOBISO
|
$0.0114343 |
32.88%
|
227.35%
|
$2,408,748
|
$1,241,713 108,595,549 BISO
|
210,000,000 BISO
|
|
|
|
1806 |
PolylasticPOLX
|
$0.0000346 |
2.09%
|
3.37%
|
$2,538,223
|
$184,100 5,328,509,406 POLX
|
73,317,556,226 POLX
|
|
|
|
1809 |
Hermes ProtocolHERMES
|
$0.0290707 |
5.14%
|
28.82%
|
$2,382,001
|
$30,460 1,047,789 HERMES
|
82,080,843 HERMES
|
|
|
|
1809 |
BiFiBIFI
|
$0.0044193 |
0.42%
|
12.75%
|
$2,402,574
|
$185,263 41,921,629 BIFI
|
543,832,855 BIFI
|
|
|
|
1810 |
Tethys FinanceTETHYS
|
$0.2254000 |
5.67%
|
57.38%
|
$2,398,932
|
$3,786.49 16,798 TETHYS
|
10,643,093 TETHYS
|
|
|
|
1810 |
SolidlySOLID
|
$0.3260500 |
2.24%
|
9.31%
|
$2,386,692
|
$5,784.56 17,741 SOLID
|
7,320,013 SOLID
|
|
|
|
1811 |
STEPN Green Satoshi Token on ETHGST-ETH
|
$0.0405724 |
35.19%
|
37.8%
|
$2,488,693
|
$7,524.63 185,461 GST-ETH
|
55,136,574 GST-ETH
|
|
|
|
1811 |
USDP StablecoinUSDP
|
$1 |
0%
|
0.26%
|
$2,508,773
|
$942.10 987.64 USDP
|
2,630,046 USDP
|
|
|
|
1811 |
Mint ClubMINT
|
$0.00000218 |
0.95%
|
20.53%
|
$2,499,362
|
$15,018 6,889,009,174 MINT
|
1,149,363,840,000 MINT
|
|
|
|
1812 |
Delta ExchangeDETO
|
$0.0258425 |
5.61%
|
3.11%
|
$2,389,093
|
$2,357.84 91,238 DETO
|
92,423,793 DETO
|
|
|
|
1814 |
SHOPXSHOPX
|
$0.0150122 |
1.47%
|
38.58%
|
$2,489,774
|
$179,936 11,986,024 SHOPX
|
166,374,185 SHOPX
|
|
|
|
1814 |
Friends With Benefits ProFWB
|
$3.99 |
0.19%
|
9.4%
|
$2,385,355
|
$789.50 197.86 FWB
|
597,463 FWB
|
|
|
|
1814 |
XCAD Network PLAYPLAY
|
$0.0054075 |
4.01%
|
1.12%
|
$2,379,941
|
$578,563 106,992,893 PLAY
|
440,000,000 PLAY
|
|
|
|
1815 |
Digital FitnessDEFIT
|
$0.0868880 |
0.09%
|
2.63%
|
$2,380,756
|
$37,233 428,517 DEFIT
|
27,561,380 DEFIT
|
|
|
|
1815 |
Seascape CrownsCWS
|
$0.4537370 |
9.64%
|
0.02%
|
$2,500,814
|
$333,563 735,146 CWS
|
5,495,851 CWS
|
|
|
|
1817 |
Infinity PADIPAD
|
$0.0025404 |
3.75%
|
22.4%
|
$2,540,402
|
$451.34 177,664 IPAD
|
1,000,000,000 IPAD
|
|
|
|
1817 |
RubicRBC
|
$0.0255485 |
1.37%
|
8.1%
|
$2,502,962
|
$250,092 9,788,930 RBC
|
99,355,001 RBC
|
|
|
|
1818 |
BoringDAOBORING
|
$0.0022165 |
2.33%
|
15.08%
|
$2,352,672
|
$180,018 81,218,333 BORING
|
1,059,120,428 BORING
|
|
|
|
1819 |
Leeds United Fan TokenLUFC
|
$0.4572840 |
0.94%
|
3.26%
|
$2,294,970
|
$29,090 63,614 LUFC
|
5,018,870 LUFC
|
|
|
|
1819 |
OneLedgerOLT
|
$0.0054742 |
10.79%
|
17.9%
|
$2,375,519
|
$206,889 37,793,398 OLT
|
434,601,854 OLT
|
|
|
|
1821 |
Mummy FinanceMMY
|
$0.8312590 |
1.57%
|
60.57%
|
$2,268,500
|
$23,810 28,643 MMY
|
2,733,890 MMY
|
|
|
|
1822 |
UlordUT
|
$0.0165830 |
0.45%
|
6.34%
|
$2,477,566
|
$7,700.98 464,388 UT
|
149,452,034 UT
|
|
|
|
1822 |
BUILDBUILD
|
$0.0002394 |
334.09%
|
364.7%
|
$2,345,062
|
$1,708.50 7,138,082 BUILD
|
9,791,243,707 BUILD
|
|
|
|
1822 |
LodestarLODE
|
$0.2814190 |
0.35%
|
15.92%
|
$2,344,097
|
$13,412 47,660 LODE
|
8,334,079 LODE
|
|
|
|
1822 |
BlockWalletBLANK
|
$0.0600790 |
11.18%
|
8.14%
|
$2,492,323
|
$186,861 3,110,254 BLANK
|
41,574,316 BLANK
|
|
|
|
1826 |
ModefiMOD
|
$0.1528930 |
6.22%
|
105.21%
|
$2,457,538
|
$5,622.45 36,773 MOD
|
16,076,764 MOD
|
|
|
|
1826 |
MillionMM
|
$2.45 |
0.16%
|
1.68%
|
$2,438,669
|
$41,010 16,738 MM
|
1,000,000 MM
|
|
|
|
1827 |
Neuroni AINEURONI
|
$0.2857040 |
3.1%
|
7.76%
|
$2,320,458
|
$145.31 508.60 NEURONI
|
8,121,910 NEURONI
|
|
|
|
1829 |
Morpheus LabsMITX
|
$0.0057189 |
0.87%
|
8.86%
|
$2,464,322
|
$11,145 1,948,834 MITX
|
433,999,994 MITX
|
|
|
|
1829 |
CoinMerge OSCMOS
|
$0.0002458 |
17.91%
|
18.13%
|
$2,399,435
|
$7,747.04 31,518,938 CMOS
|
9,761,963,349 CMOS
|
|
|
|
1831 |
BlueSparrowBLUESPARROW
|
$0.0553960 |
9.16%
|
33.61%
|
$2,403,656
|
$383,131 6,916,221 BLUESPARROW
|
43,592,985 BLUESPARROW
|
|
|
|
1834 |
LoungeMLZM
|
$0.0394842 |
9.57%
|
13.01%
|
$2,398,226
|
$26,745 677,359 LZM
|
60,743,599 LZM
|
|
|
|
1835 |
ThorstarterXRUNE
|
$0.0213511 |
0.26%
|
1.41%
|
$2,436,889
|
$90,703 4,248,173 XRUNE
|
114,150,522 XRUNE
|
|
|
|
1835 |
TOP NetworkTOP
|
$0.0005849 |
3.54%
|
7.47%
|
$2,403,058
|
$25,199,320 43,083,861,922 TOP
|
4,094,181,819 TOP
|
|
|
|
1836 |
apM CoinAPM
|
$0.0062733 |
2.09%
|
3.03%
|
$2,286,247
|
$1,247,686 198,887,670 APM
|
361,875,000 APM
|
|
|
|
1837 |
HaraHART
|
$0.0019905 |
0.44%
|
9.53%
|
$2,387,904
|
$465.81 234,016 HART
|
1,199,719,500 HART
|
|
|
|
1837 |
CheckDotCDT
|
$0.3220750 |
0.38%
|
15.87%
|
$2,380,144
|
$10,184 31,622 CDT
|
7,390,041 CDT
|
|
|
|
1837 |
EQIFiEQX
|
$0.0066673 |
2.18%
|
17.25%
|
$2,248,192
|
$182,861 27,426,750 EQX
|
337,161,257 EQX
|
|
|
|
1838 |
Dafi ProtocolDAFI
|
$0.0041409 |
1.83%
|
1.97%
|
$2,345,625
|
$224,981 54,331,294 DAFI
|
565,333,666 DAFI
|
|
|
|
1839 |
BlackPoolBPT
|
$0.1778150 |
8.83%
|
18.48%
|
$2,241,912
|
$66.27 372.69 BPT
|
12,608,084 BPT
|
|
|
|
1841 |
SafemarsSAFEMARS
|
$0.00000000616 |
6.57%
|
6.9%
|
$2,359,323
|
$24,192 3,926,635,286,479 SAFEMARS
|
3.8333620695055E+14 SAFEMARS
|
|
|
|
1844 |
ArcasARCAS
|
$0.0451340 |
4.85%
|
3.38%
|
$2,227,168
|
$98,251 2,176,875 ARCAS
|
49,345,737 ARCAS
|
|
|
|
1844 |
ProbitPROB
|
$0.0807540 |
2.41%
|
0.42%
|
$2,233,556
|
$396,718 4,912,673 PROB
|
27,634,254 PROB
|
|
|
|
1844 |
Cream ETH 2CRETH2
|
$2,182.96 |
0%
|
0.81%
|
$2,368,444
|
$1,218.81 0.5583291 CRETH2
|
1,084.69 CRETH2
|
|
|
|
1844 |
ParallelPAR
|
$1.04 |
0.1%
|
3.41%
|
$2,348,294
|
$9,164.52 8,744.77 PAR
|
2,240,894 PAR
|
|
|
|
1844 |
Octus BridgeBRIDGE
|
$0.3701910 |
57.9%
|
10.22%
|
$2,355,655
|
$10,195 27,541 BRIDGE
|
6,356,570 BRIDGE
|
|
|
|
1845 |
AlchemistMIST
|
$1.08 |
0.71%
|
10.94%
|
$2,223,530
|
$2,542.62 2,341.27 MIST
|
2,047,099 MIST
|
|
|
|
1847 |
Blacksmith TokenBS
|
$0.0071713 |
16.83%
|
27.96%
|
$2,224,007
|
$79,003 11,016,506 BS
|
310,124,647 BS
|
|
|
|
1855 |
TiFiTIFI
|
$0.0000000292 |
0.46%
|
1.27%
|
$2,267,512
|
$14,161 484,614,173,767 TIFI
|
77,535,802,623,743 TIFI
|
|
|
|
1856 |
SuterusuSUTER
|
$0.0005966 |
2.34%
|
33.41%
|
$2,169,564
|
$99,990 167,588,495 SUTER
|
3,639,040,000 SUTER
|
|
|
|
1856 |
WoofWork.ioWOOF
|
$0.0002690 |
0.34%
|
11.91%
|
$2,114,993
|
$798,358 2,968,314,991 WOOF
|
7,900,000,000 WOOF
|
|
|
|
1857 |
MahaDAOMAHA
|
$0.4456800 |
4.77%
|
23.77%
|
$2,259,767
|
$344,940 773,963 MAHA
|
5,070,384 MAHA
|
|
|
|
1857 |
BitcoinZBTCZ
|
$0.0001801 |
5.79%
|
25.02%
|
$2,262,795
|
$65,421 363,187,697 BTCZ
|
12,604,557,974 BTCZ
|
|
|
|
1858 |
IMOIMO
|
$0.1986900 |
2.32%
|
12.25%
|
$2,280,275
|
$32,325 162,690 IMO
|
11,480,303 IMO
|
|
|
|
1864 |
PlastiksPLASTIK
|
$0.0141480 |
1.16%
|
5.98%
|
$2,130,652
|
$61,418 4,341,111 PLASTIK
|
152,452,347 PLASTIK
|
|
|
|
1864 |
FiefFIEF
|
$0.0148239 |
0.89%
|
19.59%
|
$2,256,553
|
$23.75 1,602.14 FIEF
|
152,223,718 FIEF
|
|
|
|
1865 |
Turbos FinanceTURBOS
|
$0.0019072 |
16.95%
|
30.16%
|
$2,146,643
|
$272,084 142,661,493 TURBOS
|
1,134,396,898 TURBOS
|
|
|
|
1865 |
Friend RoomFRIEND
|
$0.0002242 |
0.28%
|
12.72%
|
$2,241,841
|
$648.23 2,891,560 FRIEND
|
10,000,000,000 FRIEND
|
|
|
|
1866 |
Bao FinanceBAO
|
$0.0000294 |
1.77%
|
7.43%
|
$2,156,728
|
$401.87 13,669,047 BAO
|
73,369,322,028 BAO
|
|
|
|
1867 |
RigoBlockGRG
|
$0.3254140 |
10.17%
|
7.86%
|
$2,144,187
|
$976.22 2,999.93 GRG
|
6,591,045 GRG
|
|
|
|
1867 |
Extra FinanceEXTRA
|
$0.0192570 |
4.41%
|
16.22%
|
$2,279,261
|
$23,043 1,196,605 EXTRA
|
118,255,528 EXTRA
|
|
|
|
1867 |
PureFiUFI
|
$0.0326312 |
19.12%
|
5.95%
|
$2,130,111
|
$104,932 3,215,691 UFI
|
65,088,811 UFI
|
|
|
|
1868 |
TriallTRL
|
$0.0488254 |
6.18%
|
32.78%
|
$2,116,521
|
$96,177 1,969,813 TRL
|
43,796,633 TRL
|
|
|
|
1869 |
CherrySwapCHE
|
$0.0266136 |
0.93%
|
9.48%
|
$2,118,101
|
$227,549 8,550,111 CHE
|
79,407,258 CHE
|
|
|
|
1871 |
TraxxTRAXX
|
$0.0091711 |
1.13%
|
1.93%
|
$2,235,325
|
$145,261 15,838,942 TRAXX
|
243,965,550 TRAXX
|
|
|
|
1871 |
Callisto NetworkCLO
|
$0.0006672 |
0.96%
|
3.41%
|
$2,193,941
|
$20,483 30,700,860 CLO
|
3,287,577,132 CLO
|
|
|
|
1871 |
ConcentratorCTR
|
$1.80 |
12.86%
|
103.37%
|
$2,142,384
|
$37,236 20,686 CTR
|
1,175,546 CTR
|
|
|
|
1871 |
GyozaGYOZA
|
$0.0022404 |
12.07%
|
30.37%
|
$2,210,721
|
$12,327 5,502,356 GYOZA
|
986,760,458 GYOZA
|
|
|
|
1872 |
HiblocksHIBS
|
$0.0001854 |
34.41%
|
38.66%
|
$2,196,433
|
$47,759 257,669,274 HIBS
|
11,875,091,351 HIBS
|
|
|
|
1874 |
CardstarterCARDS
|
$0.2823880 |
52.17%
|
82.53%
|
$2,175,267
|
$16,284 57,665 CARDS
|
7,697,053 CARDS
|
|
|
|
1874 |
PlutusDAOPLS
|
$0.1930070 |
3.49%
|
7.46%
|
$2,088,682
|
$86,132 446,263 PLS
|
10,830,000 PLS
|
|
|
|
1876 |
Balanced DollarsBNUSD
|
$0.8028150 |
0.56%
|
1.16%
|
$2,181,038
|
$24,378 30,365 BNUSD
|
2,716,856 BNUSD
|
|
|
|
1876 |
Asia CoinASIA
|
$0.1156200 |
1.02%
|
2.83%
|
$2,208,361
|
$19,097 165,177 ASIA
|
19,100,100 ASIA
|
|
|
|
1879 |
B.ProtocolBPRO
|
$0.4635430 |
1.48%
|
73.98%
|
$2,189,190
|
$1,713.29 3,696.07 BPRO
|
4,722,737 BPRO
|
|
|
|
1879 |
Buffer TokenBFR
|
$0.0656990 |
2.42%
|
10.98%
|
$2,066,008
|
$70,988 1,080,503 BFR
|
31,415,400 BFR
|
|
|
|
1879 |
PUTinCoinPUT
|
$0.0009968 |
0.5%
|
30.28%
|
$2,186,300
|
$1,477.76 1,482,459 PUT
|
2,196,675,109 PUT
|
|
|
|
1879 |
KIRA NetworkKEX
|
$0.0113133 |
0.25%
|
40.14%
|
$2,196,476
|
$129,729 11,466,996 KEX
|
193,988,798 KEX
|
|
|
|
1879 |
AtariATRI
|
$0.0013534 |
16.53%
|
26.72%
|
$2,036,740
|
$11,869 8,770,507 ATRI
|
1,505,092,185 ATRI
|
|
|
|
1880 |
SendSEND
|
$0.0000977 |
4.5%
|
42.18%
|
$2,066,025
|
$15,996 163,777,720 SEND
|
21,153,227,457 SEND
|
|
|
|
1882 |
KickKICK
|
$0.0168493 |
5.98%
|
21.75%
|
$2,048,269
|
$123,150 7,308,913 KICK
|
121,768,843 KICK
|
|
|
|
1882 |
Dope Wars PaperPAPER
|
$0.0022800 |
0.14%
|
75.22%
|
$2,068,453
|
$17,052 7,479,186 PAPER
|
907,727,032 PAPER
|
|
|
|
1882 |
Gleec CoinGLEEC
|
$0.0110710 |
1.33%
|
26.05%
|
$2,067,201
|
$137,032 12,377,574 GLEEC
|
186,755,065 GLEEC
|
|
|
|
1883 |
FabweltWELT
|
$0.0101583 |
3.72%
|
20.4%
|
$2,185,786
|
$224,612 22,111,114 WELT
|
215,068,938 WELT
|
|
|
|
1884 |
BaanxBXX
|
$0.0569160 |
12.45%
|
85.27%
|
$2,055,427
|
$454,875 7,992,040 BXX
|
36,111,670 BXX
|
|
|
|
1885 |
Deri ProtocolDERI
|
$0.0163234 |
4.25%
|
3.59%
|
$2,142,040
|
$76,423 4,681,812 DERI
|
131,192,006 DERI
|
|
|
|
1886 |
TeritoriTORI
|
$0.0095311 |
1.19%
|
3.28%
|
$2,116,071
|
$4,908.76 515,024 TORI
|
222,148,807 TORI
|
|
|
|
1886 |
Pepe Token (Duplicate #114)PEPE
|
$0.0024679 |
6.73%
|
27.48%
|
$2,198,027
|
$529,005 214,356,915 PEPE
|
904,090,982 PEPE
|
|
|
|
1887 |
RevutoREVU
|
$0.0268525 |
11.9%
|
14.51%
|
$2,179,328
|
$114,421 4,261,100 REVU
|
81,175,398 REVU
|
|
|
|
1888 |
Dash 2 TradeD2T
|
$0.0056557 |
1.97%
|
25.52%
|
$2,116,188
|
$227,330 40,194,563 D2T
|
373,500,000 D2T
|
|
|
|
1888 |
Colony Avalanche IndexCAI
|
$210.24 |
21.16%
|
44.89%
|
$2,113,795
|
$93,092 442.78 CAI
|
10,070 CAI
|
|
|
|
1889 |
CurateXCUR
|
$0.0408712 |
39.48%
|
29.25%
|
$2,043,560
|
$569,437 13,932,479 XCUR
|
50,000,000 XCUR
|
|
|
|
1895 |
FractalFCL
|
$0.0164229 |
9.68%
|
1.44%
|
$2,007,853
|
$27,594 1,680,217 FCL
|
122,570,430 FCL
|
|
|
|
1897 |
WallStreetBets DAppWSB
|
$0.0019479 |
3.82%
|
12.61%
|
$1,947,488
|
$484,107 248,525,093 WSB
|
1,000,000,000 WSB
|
|
|
|
1898 |
Revomon (Duplicate #3)REVO
|
$0.0628260 |
18.9%
|
117.41%
|
$2,094,146
|
$67,848 1,079,935 REVO
|
33,453,516 REVO
|
|
|
|
1899 |
FREEdom coinFREE
|
$0.000000259 |
2.62%
|
2.48%
|
$2,070,780
|
$357,265 1,379,055,449,404 FREE
|
7,999,999,997,385 FREE
|
|