Cryptocurrencies: 874,682
Exchanges: 1,161
Market Cap: $2,534,976,878,499
24h Vol: $72,690,767,548
BTC Dominance: 52.83%
ETH Gas: 2 Gwei
Top Coins Today
Explore the top voted coins by the community today
![BitTorrent [OLD] (bttold](https://worldcoinstats.com/storage/thumbnails/default/c2/mo/pv2p0uo8sg4480s0k0ckk.webp?format=webp&p=images%2F24%2F05%2F31%2F12%2Fca3bc1fa-2560-4924-b83a-77d7a282ca59.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1709 |
PLEARNPLN
|
$0.0578890 |
10.52%
|
0.7%
|
$5,239,644
|
$173,117 2,990,499 PLN
|
90,416,897 PLN
|
|
|
|
1711 |
SENATESENATE
|
$0.0435014 |
2.45%
|
9.67%
|
$5,188,061
|
$37,219 855,581 SENATE
|
119,268,740 SENATE
|
|
|
|
1712 |
OpenOceanOOE
|
$0.0103125 |
4.52%
|
10.69%
|
$5,200,597
|
$170,450 16,528,548 OOE
|
504,525,932 OOE
|
|
|
|
1712 |
NashNEX
|
$0.1180960 |
7.4%
|
2.3%
|
$5,014,482
|
$1,739.37 14,728 NEX
|
42,461,093 NEX
|
|
|
|
1712 |
MysteriumMYST
|
$0.1606080 |
6.8%
|
0.3%
|
$5,216,038
|
$72,640 452,281 MYST
|
32,433,365 MYST
|
|
|
|
1715 |
VixcoVIX
|
$0.0065328 |
2.97%
|
1.97%
|
$5,112,526
|
$321,312 49,184,573 VIX
|
783,690,380 VIX
|
|
|
|
1715 |
ShiryoSHIRYO-INU
|
$0.00000000000531 |
27.52%
|
21.16%
|
$5,110,498
|
$26,362 4.9683377308707E+15 SHIRYO-INU
|
9.6491772721611E+17 SHIRYO-INU
|
|
|
|
1718 |
Digital FitnessDEFIT
|
$0.1831150 |
6.53%
|
4.36%
|
$5,171,491
|
$5,675.58 30,994 DEFIT
|
28,229,808 DEFIT
|
|
|
|
1719 |
Inspect (Duplicate #10)INSP
|
$0.0265359 |
1.19%
|
9.4%
|
$5,212,430
|
$240,349 9,057,496 INSP
|
196,567,134 INSP
|
|
|
|
1721 |
Cadence ProtocolCAD
|
$0.1621220 |
7.56%
|
12.12%
|
$5,074,756
|
$29,120 179,617 CAD
|
31,371,565 CAD
|
|
|
|
1722 |
r/FortNiteBR BricksBRICK
|
$0.0801460 |
0.02%
|
5.68%
|
$5,127,122
|
$16,956 211,566 BRICK
|
64,010,306 BRICK
|
|
|
|
1722 |
GoChainGO
|
$0.0040640 |
6.71%
|
29.57%
|
$5,115,463
|
$6,561.12 1,614,468 GO
|
1,258,147,532 GO
|
|
|
|
1723 |
BrillionDUA
|
$0.0249212 |
3.7%
|
14.56%
|
$5,079,492
|
$17,584 705,595 DUA
|
203,822,437 DUA
|
|
|
|
1723 |
bozo HybridBOZO
|
$0.0064453 |
1.8%
|
15.9%
|
$5,144,043
|
$47,444 7,361,034 BOZO
|
799,969,612 BOZO
|
|
|
|
1725 |
Aladdin DAOALD
|
$0.0339123 |
0.61%
|
1.12%
|
$5,088,061
|
$5,147.27 151,781 ALD
|
149,831,946 ALD
|
|
|
|
1725 |
ONINOONI
|
$0.1386710 |
0.43%
|
8.52%
|
$5,073,713
|
$27,251 196,515 ONI
|
36,585,606 ONI
|
|
|
|
1725 |
FALXFALX
|
$0.0005186 |
4.58%
|
5.87%
|
$5,185,539
|
$173,399 334,334,027 FALX
|
9,999,998,828 FALX
|
|
|
|
1726 |
Roko NetworkROKO
|
$0.0000239 |
1.98%
|
4.7%
|
$4,912,681
|
$78,746 3,294,811,715 ROKO
|
204,766,235,829 ROKO
|
|
|
|
1726 |
HMXHMX
|
$2.74 |
2.12%
|
14.36%
|
$5,153,178
|
$27,538 10,050 HMX
|
1,954,460 HMX
|
|
|
|
1727 |
SarosSAROS
|
$0.0018685 |
11.56%
|
14.28%
|
$4,904,693
|
$3,431,109 1,836,310,262 SAROS
|
2,624,999,826 SAROS
|
|
|
|
1728 |
Imaginary OnesBUBBLE
|
$0.0037423 |
7.21%
|
1.14%
|
$5,135,177
|
$7,819,225 2,089,433,685 BUBBLE
|
1,372,208,418 BUBBLE
|
|
|
|
1728 |
BitSongBTSG
|
$0.0427064 |
4.37%
|
0.38%
|
$5,145,029
|
$49,912 1,168,725 BTSG
|
120,487,568 BTSG
|
|
|
|
1729 |
ĒnosysHLN
|
$0.1052620 |
5.04%
|
11.07%
|
$4,908,274
|
$61,640 585,586 HLN
|
46,628,706 HLN
|
|
|
|
1729 |
ManciumMANC
|
$0.5100170 |
0.05%
|
29.41%
|
$5,105,429
|
$3,710.97 7,276.16 MANC
|
10,000,000 MANC
|
|
|
|
1729 |
TypeAITYPE
|
$0.5213780 |
7.27%
|
25.03%
|
$4,953,091
|
$15,225 29,202 TYPE
|
9,500,000 TYPE
|
|
|
|
1730 |
MaxityMAX
|
$0.0345272 |
0.02%
|
0.56%
|
$5,062,179
|
$35,115 1,017,024 MAX
|
146,416,667 MAX
|
|
|
|
1730 |
OnooksOOKS
|
$0.4386230 |
3.86%
|
1.61%
|
$4,922,054
|
$1,678.74 3,827.29 OOKS
|
11,221,615 OOKS
|
|
|
|
1732 |
ChirpleyCHRP
|
$0.0082837 |
5.39%
|
27.25%
|
$4,827,874
|
$348,709 42,095,955 CHRP
|
583,059,170 CHRP
|
|
|
|
1732 |
RidottoRDT
|
$0.0160365 |
0.05%
|
7.04%
|
$5,084,204
|
$17,642 1,100,161 RDT
|
317,025,361 RDT
|
|
|
|
1733 |
Draggy CTODRAGGY
|
$0.0000000119 |
3.12%
|
7.16%
|
$5,009,967
|
$415,405 34,881,602,149,634 DRAGGY
|
4.2069E+14 DRAGGY
|
|
|
|
1734 |
Edge Matrix ComputingEMC
|
$0.1056470 |
6.19%
|
16.9%
|
$5,065,162
|
$174,580 1,652,484 EMC
|
47,944,194 EMC
|
|
|
|
1734 |
stake.linkSDL
|
$0.3706540 |
7.03%
|
6.59%
|
$5,069,890
|
$1,975.36 5,329.39 SDL
|
13,678,242 SDL
|
|
|
|
1735 |
BSCPADBSCPAD
|
$0.0639480 |
1.93%
|
0.23%
|
$5,063,772
|
$273,524 4,277,287 BSCPAD
|
79,211,621 BSCPAD
|
|
|
|
1736 |
AngolaAGLA
|
$0.0099626 |
7.83%
|
3.34%
|
$4,975,148
|
$244,150 24,506,728 AGLA
|
499,450,000 AGLA
|
|
|
|
1740 |
PiteasPTS
|
$0.0733640 |
5.26%
|
3.95%
|
$4,871,402
|
$2,481.01 33,817 PTS
|
66,400,000 PTS
|
|
|
|
1740 |
Receive Access EcosystemRAE
|
$1 |
1.91%
|
4.27%
|
$4,979,874
|
$1,964.30 2,042.16 RAE
|
5,177,290 RAE
|
|
|
|
1741 |
Diment DollarDD
|
$1.00 |
0.14%
|
0.36%
|
$5,000,515
|
$4,945,407 4,945,407 DD
|
5,000,000 DD
|
|
|
|
1741 |
Vector Reserve (Duplicate #1)VEC
|
$4.26 |
0%
|
4.75%
|
$4,789,825
|
$4,040.15 946.17 VEC
|
1,120,787 VEC
|
|
|
|
1741 |
EdgeEDGE
|
$0.1117520 |
0%
|
2.78%
|
$4,989,031
|
$1,211.98 10,845 EDGE
|
44,643,963 EDGE
|
|
|
|
1742 |
HubbleHBB
|
$0.0732240 |
0.12%
|
5.37%
|
$4,989,888
|
$416,230 5,684,338 HBB
|
67,964,844 HBB
|
|
|
|
1743 |
MOEMOE
|
$0.0688690 |
12.6%
|
28.07%
|
$4,790,756
|
$140,467 2,039,625 MOE
|
69,563,783 MOE
|
|
|
|
1744 |
OpSecOPSEC
|
$0.0502000 |
19.63%
|
308.71%
|
$4,773,480
|
$123,206 2,454,302 OPSEC
|
95,089,321 OPSEC
|
|
|
|
1745 |
BRN MetaverseBRN
|
$0.1988020 |
1%
|
9.33%
|
$4,808,476
|
$436,749 2,196,904 BRN
|
24,187,283 BRN
|
|
|
|
1748 |
WHALEWHALE
|
$0.5208080 |
6.33%
|
8.13%
|
$4,763,518
|
$92,420 177,455 WHALE
|
9,146,790 WHALE
|
|
|
|
1749 |
MintedMTD
|
$0.0224608 |
0.63%
|
3.03%
|
$4,887,251
|
$3,883.71 172,910 MTD
|
217,587,527 MTD
|
|
|
|
1750 |
PrizmPZM
|
$0.0011769 |
2.04%
|
14.08%
|
$4,913,747
|
$1,637.77 1,391,561 PZM
|
3,966,310,904 PZM
|
|
|
|
1750 |
Metaverse IndexMVI
|
$30.28 |
6.97%
|
2.02%
|
$4,908,438
|
$1,099.93 36.32 MVI
|
162,101 MVI
|
|
|
|
1752 |
UnibrightUBT
|
$0.0326964 |
20.73%
|
8.53%
|
$4,904,460
|
$40,636 1,242,827 UBT
|
150,000,000 UBT
|
|
|
|
1752 |
EeseeESE
|
$0.0235188 |
2.69%
|
8.49%
|
$4,697,273
|
$2,008,263 85,389,833 ESE
|
199,647,210 ESE
|
|
|
|
1752 |
BTC 2x Flexible Leverage IndexBTC2X-FLI
|
$26.46 |
0.57%
|
7.5%
|
$4,886,142
|
$94.22 3.56 BTC2X-FLI
|
184,645 BTC2X-FLI
|
|
|
|
1753 |
Paint SwapBRUSH
|
$0.0126835 |
7%
|
6.87%
|
$4,826,855
|
$51,124 4,030,758 BRUSH
|
380,562,614 BRUSH
|
|
|
|
1753 |
Titan Trading TokenTES
|
$0.4031260 |
1.11%
|
50.88%
|
$4,926,567
|
$281,589 698,513 TES
|
12,155,048 TES
|
|
|
|
1753 |
AthenaDAOATH
|
$0.5699410 |
0%
|
1.5%
|
$4,699,717
|
$3,211.55 5,634.88 ATH
|
8,245,974 ATH
|
|
|
|
1754 |
Fjord FoundryFJO
|
$0.4547280 |
2.19%
|
6.27%
|
$4,761,525
|
$1,115,123 2,452,285 FJO
|
10,554,347 FJO
|
|
|
|
1756 |
TopGoalGOAL
|
$0.0169190 |
3.33%
|
26.7%
|
$4,876,469
|
$543,603 32,129,735 GOAL
|
287,500,000 GOAL
|
|
|
|
1757 |
Alfa Romeo Racing ORLEN Fan TokenSAUBER
|
$0.5160450 |
1.96%
|
1.43%
|
$4,842,619
|
$50,929 98,691 SAUBER
|
9,392,317 SAUBER
|
|
|
|
1757 |
Lithium FinanceLITH
|
$0.0007363 |
4.77%
|
0.44%
|
$4,822,032
|
$357,608 485,715,449 LITH
|
6,546,701,591 LITH
|
|
|
|
1760 |
Toby ToadGodTOBY
|
$0.0000000164 |
16.85%
|
3.3%
|
$4,817,573
|
$16,027 978,114,243,866 TOBY
|
2.94E+14 TOBY
|
|
|
|
1761 |
Arcana NetworkXAR
|
$0.0332706 |
0.01%
|
16.18%
|
$4,812,286
|
$226,398 6,804,752 XAR
|
144,587,875 XAR
|
|
|
|
1762 |
ŸYAI
|
$0.0512230 |
2.27%
|
31.38%
|
$4,712,511
|
$13,381 261,233 YAI
|
92,000,000 YAI
|
|
|
|
1763 |
WOM ProtocolWOM
|
$0.0205394 |
11.4%
|
5.31%
|
$4,784,198
|
$365,077 17,774,489 WOM
|
233,000,000 WOM
|
|
|
|
1764 |
Jason DeruloJASON
|
$0.0047580 |
5.65%
|
19.82%
|
$4,757,462
|
$1,796,653 377,605,180 JASON
|
999,954,026 JASON
|
|
|
|
1767 |
Pundi X PURSEPURSE
|
$0.0001667 |
0.04%
|
3.8%
|
$4,581,427
|
$72,813 436,921,692 PURSE
|
27,461,333,560 PURSE
|
|
|
|
1767 |
HUSDHUSD
|
$0.0244907 |
0%
|
2.97%
|
$4,599,770
|
$0 0 HUSD
|
187,817,004 HUSD
|
|
|
|
1768 |
LifeformLFT
|
$0.0401246 |
0.19%
|
5.36%
|
$4,799,347
|
$432,637 10,782,340 LFT
|
120,000,000 LFT
|
|
|
|
1768 |
XSwapXSWAP
|
$0.0578850 |
1.83%
|
16.6%
|
$4,764,174
|
$162,911 2,814,390 XSWAP
|
83,274,140 XSWAP
|
|
|
|
1769 |
Sora ValidatorVAL
|
$0.0704220 |
2.93%
|
14.55%
|
$4,728,368
|
$12,850 182,475 VAL
|
67,148,653 VAL
|
|
|
|
1769 |
MagicCraftMCRT
|
$0.0011109 |
1.24%
|
3.65%
|
$4,593,353
|
$266,417 239,823,024 MCRT
|
4,134,670,265 MCRT
|
|
|
|
1772 |
Darwinia NetworkRING
|
$0.0027442 |
7.03%
|
5.82%
|
$4,601,375
|
$343,716 125,252,260 RING
|
1,676,767,081 RING
|
|
|
|
1773 |
Revest FinanceRVST
|
$0.0536620 |
3.31%
|
12.98%
|
$4,720,378
|
$14,728 274,473 RVST
|
88,128,877 RVST
|
|
|
|
1773 |
WowneroWOW
|
$0.0539060 |
4.79%
|
22.93%
|
$4,598,846
|
$6,655.70 123,468 WOW
|
85,288,971 WOW
|
|
|
|
1774 |
Napoli Fan TokenNAP
|
$1.62 |
1.31%
|
1.73%
|
$4,698,880
|
$108,641 67,062 NAP
|
2,897,325 NAP
|
|
|
|
1774 |
XradersXR
|
$0.2510820 |
0.49%
|
13.96%
|
$4,668,749
|
$5,141,602 20,477,780 XR
|
18,600,000 XR
|
|
|
|
1774 |
SpectraAPW
|
$0.4925630 |
10.3%
|
56.83%
|
$4,746,105
|
$41,255 83,755 APW
|
9,635,523 APW
|
|
|
|
1775 |
Mean DAOMEAN
|
$0.0228611 |
5.34%
|
3.27%
|
$4,476,716
|
$58,713 2,568,252 MEAN
|
195,822,620 MEAN
|
|
|
|
1776 |
MASQMASQ
|
$0.1312310 |
7.54%
|
7.88%
|
$4,511,636
|
$39,927 304,249 MASQ
|
34,379,475 MASQ
|
|
|
|
1777 |
PEPE (Ordinals)PEPE
|
$0.1132720 |
10.12%
|
7.98%
|
$4,748,870
|
$259,552 2,291,404 PEPE
|
42,069,000 PEPE
|
|
|
|
1777 |
Neptune MutualNPM
|
$0.0489407 |
0%
|
0%
|
$4,706,179
|
$0 0 NPM
|
96,160,793 NPM
|
|
|
|
1778 |
SuperWalk GRNDGRND
|
$0.1051980 |
2.06%
|
4.66%
|
$4,662,368
|
$253,985 2,414,351 GRND
|
44,317,594 GRND
|
|
|
|
1778 |
BurrowBRRR
|
$0.0074468 |
5.64%
|
4.3%
|
$4,514,375
|
$160.62 21,569 BRRR
|
606,217,573 BRRR
|
|
|
|
1779 |
DomiDOMI
|
$0.0124184 |
4.04%
|
10.21%
|
$4,681,043
|
$118,691 9,557,695 DOMI
|
376,944,984 DOMI
|
|
|
|
1780 |
LocalCoinSwapLCS
|
$0.1162180 |
0.78%
|
1.95%
|
$4,445,579
|
$801.60 6,897.38 LCS
|
38,252,070 LCS
|
|
|
|
1780 |
Bitcoin on BaseBTCB
|
$0.2997700 |
5.53%
|
18.5%
|
$4,685,980
|
$192,620 642,559 BTCB
|
15,631,930 BTCB
|
|
|
|
1781 |
IonION
|
$219.85 |
0.1%
|
5.58%
|
$4,681,560
|
$512.32 2.33 ION
|
21,294 ION
|
|
|
|
1781 |
MetFi (Duplicate #5)METFI
|
$0.4960200 |
3.59%
|
36.32%
|
$4,648,668
|
$729,137 1,469,975 METFI
|
2,637,022 METFI
|
|
|
|
1781 |
NetvrkNETVR
|
$0.0585570 |
15.53%
|
13.11%
|
$4,529,610
|
$284,178 4,853,015 NETVR
|
77,833,333 NETVR
|
|
|
|
1782 |
TrophyWINS
|
$0.0301045 |
0%
|
0.05%
|
$4,618,914
|
$3.00 99.65 WINS
|
153,429,230 WINS
|
|
|
|
1782 |
XpenseXPE
|
$0.2200310 |
5.84%
|
4.37%
|
$4,583,205
|
$115,283 523,939 XPE
|
20,829,074 XPE
|
|
|
|
1783 |
AlgebraALGB
|
$0.0113068 |
2.05%
|
2.8%
|
$4,676,394
|
$48,510 4,290,342 ALGB
|
413,591,717 ALGB
|
|
|
|
1785 |
CumRocketCUMMIES
|
$0.0035525 |
3.86%
|
0.07%
|
$4,673,212
|
$421,882 118,757,037 CUMMIES
|
1,320,428,309 CUMMIES
|
|
|
|
1786 |
BitKanKAN
|
$0.0008117 |
1.3%
|
2.82%
|
$4,424,114
|
$326,113 401,790,180 KAN
|
5,452,621,227 KAN
|
|
|
|
1788 |
analoSANALOS
|
$0.0000453 |
0.1%
|
7.67%
|
$4,458,571
|
$4,105,277 90,724,353,591 ANALOS
|
98,609,422,711 ANALOS
|
|
|
|
1788 |
AI NetworkAIN
|
$0.0177776 |
10.57%
|
0.14%
|
$4,542,480
|
$83,202 4,680,156 AIN
|
255,516,990 AIN
|
|
|
|
1788 |
Shade ProtocolSHD
|
$1.50 |
3.66%
|
6.84%
|
$4,461,708
|
$34,467 22,978 SHD
|
2,976,312 SHD
|
|
|
|
1790 |
GemHUBGHUB
|
$0.0354931 |
5.87%
|
3.26%
|
$4,525,343
|
$180,345 5,081,129 GHUB
|
127,660,000 GHUB
|
|
|
|
1790 |
SHOPXSHOPX
|
$0.0094290 |
0.74%
|
1.42%
|
$4,506,249
|
$315,367 33,446,565 SHOPX
|
478,694,625 SHOPX
|
|
|
|
1791 |
DucatusXDUCX
|
$0.0163510 |
7.85%
|
3.47%
|
$4,543,943
|
$47,962 2,933,270 DUCX
|
277,728,309 DUCX
|
|
|
|
1792 |
VersitySITY
|
$0.0018452 |
1.58%
|
1.18%
|
$4,521,299
|
$23,982 12,996,683 SITY
|
2,447,457,666 SITY
|
|
|
|
1795 |
Notional FinanceNOTE
|
$0.0926540 |
4.59%
|
4.96%
|
$4,357,328
|
$11,182 120,693 NOTE
|
47,028,165 NOTE
|
|
|
|
1795 |
Coconut Chicken$CCC
|
$0.0004809 |
6.94%
|
38.14%
|
$4,489,040
|
$28,909 60,110,619 $CCC
|
9,339,544,772 $CCC
|
|