Cryptocurrencies: 874,404
Exchanges: 1,189
Market Cap: $2,138,691,297,675
24h Vol: $77,155,645,671
BTC Dominance: 53.88%
ETH Gas: 1 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1704 |
OxygenOXY
|
$0.0245283 |
0.81%
|
2.3%
|
$4,965,525
|
$1,630.34 66,467 OXY
|
202,361,469 OXY
|
|
|
|
1704 |
Wall Street MemesWSM
|
$0.0026305 |
6.25%
|
13.68%
|
$4,950,990
|
$1,612,963 613,186,666 WSM
|
1,882,033,073 WSM
|
|
|
|
1706 |
LocalCoinSwapLCS
|
$0.1297510 |
1.11%
|
11.54%
|
$4,963,257
|
$10,380 80,000 LCS
|
38,252,070 LCS
|
|
|
|
1706 |
Alpha FiALPHA
|
$1.71 |
8.5%
|
5.62%
|
$4,922,489
|
$9,862.15 5,767.33 ALPHA
|
2,880,098 ALPHA
|
|
|
|
1707 |
DeFinityDEFX
|
$0.0322985 |
16.28%
|
8.97%
|
$4,944,244
|
$33,497 1,037,106 DEFX
|
153,079,548 DEFX
|
|
|
|
1708 |
MisteryMERY
|
$0.0000116 |
0.69%
|
18.39%
|
$4,859,752
|
$145,185 12,570,129,870 MERY
|
420,690,271,888 MERY
|
|
|
|
1708 |
TorumXTM
|
$0.0255188 |
1.65%
|
2.27%
|
$4,930,404
|
$184,885 7,245,059 XTM
|
193,382,581 XTM
|
|
|
|
1708 |
SubQuery NetworkSQT
|
$0.0041890 |
1.78%
|
0.81%
|
$4,914,665
|
$34,176 8,158,588 SQT
|
1,172,876,019 SQT
|
|
|
|
1709 |
NPC On SolanaNPCS
|
$0.0048306 |
19.93%
|
13.16%
|
$4,797,210
|
$331,026 68,527,600 NPCS
|
997,980,953 NPCS
|
|
|
|
1709 |
WitnetWIT
|
$0.0036868 |
2%
|
18.42%
|
$4,912,261
|
$70,937 19,241,065 WIT
|
1,332,927,867 WIT
|
|
|
|
1711 |
Open Exchange Token (Duplicate #1)OX OLD
|
$0.0008417 |
0%
|
215.11%
|
$4,918,356
|
$291.92 346,813 OX OLD
|
5,843,194,631 OX OLD
|
|
|
|
1712 |
Rowan CoinRWN
|
$0.0245427 |
5.82%
|
19.81%
|
$4,789,311
|
$148,397 6,046,477 RWN
|
195,000,000 RWN
|
|
|
|
1712 |
BABBBAX
|
$0.0000595 |
7.11%
|
3.54%
|
$4,729,992
|
$28,143 473,071,104 BAX
|
79,480,961,000 BAX
|
|
|
|
1712 |
BananoBAN
|
$0.0030943 |
0.23%
|
0.82%
|
$4,906,188
|
$6,942.76 2,243,696 BAN
|
1,585,199,822 BAN
|
|
|
|
1713 |
Toby ToadGodTOBY
|
$0.0000000167 |
8.82%
|
43.83%
|
$4,895,057
|
$25,146 1,510,270,270,270 TOBY
|
2.94E+14 TOBY
|
|
|
|
1714 |
GuacamoleGUAC
|
$0.0000000495 |
4.23%
|
4.22%
|
$4,898,928
|
$408,237 8,241,384,879,378 GUAC
|
98,990,586,583,556 GUAC
|
|
|
|
1714 |
eUSD (Duplicate #3)EUSD
|
$1.01 |
0.11%
|
0.79%
|
$4,846,844
|
$714.86 704.99 EUSD
|
4,781,525 EUSD
|
|
|
|
1716 |
EverRiseRISE
|
$0.0000683 |
0.75%
|
1.83%
|
$4,886,811
|
$1,894.35 27,727,605 RISE
|
71,531,888,417 RISE
|
|
|
|
1717 |
Xend FinanceRWA
|
$0.0390971 |
1.06%
|
2.25%
|
$4,834,191
|
$17,220 440,460 RWA
|
123,746,843 RWA
|
|
|
|
1718 |
Receive Access EcosystemRAE
|
$1 |
1.8%
|
7.96%
|
$4,749,011
|
$11,096 11,762 RAE
|
5,033,375 RAE
|
|
|
|
1721 |
zkSwap FinanceZF
|
$0.0111755 |
6.93%
|
13.85%
|
$4,827,540
|
$2,694,718 241,127,287 ZF
|
432,057,508 ZF
|
|
|
|
1721 |
ParibusPBX
|
$0.0006555 |
7.01%
|
11.07%
|
$4,752,234
|
$257,662 393,095,031 PBX
|
7,261,647,337 PBX
|
|
|
|
1722 |
ImpermaxIBEX
|
$0.0584820 |
0.63%
|
2.87%
|
$4,805,045
|
$22,420 383,365 IBEX
|
82,135,347 IBEX
|
|
|
|
1722 |
Koi (Duplicate #5)KOI
|
$0.0096761 |
1.57%
|
3.25%
|
$4,831,349
|
$54,979 5,681,937 KOI
|
500,000,000 KOI
|
|
|
|
1723 |
KravKRAV
|
$0.0046812 |
0.44%
|
5.05%
|
$4,675,934
|
$382.41 81,691 KRAV
|
1,000,000,000 KRAV
|
|
|
|
1724 |
BitSharesBTS
|
$0.0017452 |
2.92%
|
0.53%
|
$4,729,927
|
$25,562 14,646,696 BTS
|
2,710,195,991 BTS
|
|
|
|
1725 |
NeoxaNEOX
|
$0.0007821 |
3.09%
|
1.58%
|
$4,701,202
|
$60,020 76,739,161 NEOX
|
6,007,456,363 NEOX
|
|
|
|
1726 |
BitcoinBamBTCBAM
|
$0.3209940 |
0.09%
|
0%
|
$4,773,265
|
$318,111 991,018 BTCBAM
|
14,868,959 BTCBAM
|
|
|
|
1726 |
Bifrost Voucher MANTAVMANTA
|
$0.7764730 |
0.38%
|
5.61%
|
$4,735,694
|
$996.37 1,283.19 VMANTA
|
6,098,981 VMANTA
|
|
|
|
1728 |
LunarCrushLUNR
|
$0.0321092 |
7.53%
|
18.72%
|
$4,816,372
|
$125.48 3,907.92 LUNR
|
150,000,000 LUNR
|
|
|
|
1731 |
Arbitrum Bridged WETH (Arbitrum Nova)WETH
|
$2,366.40 |
3.14%
|
1.26%
|
$4,798,161
|
$5,652.84 2.38 WETH
|
2,027.62 WETH
|
|
|
|
1732 |
Port3 NetworkPORT3
|
$0.0338269 |
1.77%
|
3.82%
|
$4,781,868
|
$2,451,611 72,475,147 PORT3
|
141,389,393 PORT3
|
|
|
|
1733 |
DiviDIVI
|
$0.0011865 |
1.45%
|
11.2%
|
$4,762,589
|
$220,734 186,045,766 DIVI
|
4,021,516,965 DIVI
|
|
|
|
1733 |
FerroFER
|
$0.0037177 |
0.61%
|
0.81%
|
$4,753,814
|
$1,794.45 482,683 FER
|
1,278,849,114 FER
|
|
|
|
1735 |
MetFi (Duplicate #5)METFI
|
$0.4744110 |
0.35%
|
4.18%
|
$4,648,668
|
$245,055 516,545 METFI
|
2,637,022 METFI
|
|
|
|
1736 |
HuralyaLYA
|
$0.1985910 |
0.45%
|
4.49%
|
$4,760,544
|
$116,059 584,412 LYA
|
24,000,000 LYA
|
|
|
|
1737 |
LandshareLAND
|
$1.24 |
0.66%
|
6.54%
|
$4,758,811
|
$375,620 302,919 LAND
|
3,850,743 LAND
|
|
|
|
1739 |
Blockchain BetsBCB
|
$0.0052698 |
7.8%
|
11.36%
|
$4,625,113
|
$7,040.04 1,335,934 BCB
|
877,672,966 BCB
|
|
|
|
1740 |
Neptune MutualNPM
|
$0.0489407 |
0%
|
0%
|
$4,706,179
|
$0 0 NPM
|
96,160,793 NPM
|
|
|
|
1740 |
TrophyWINS
|
$0.0301296 |
0%
|
0%
|
$4,622,758
|
$1.61 53.43 WINS
|
153,429,230 WINS
|
|
|
|
1740 |
Pajamas CatPAJAMAS
|
$0.0048331 |
7.03%
|
16.14%
|
$4,735,978
|
$82,958 17,164,446 PAJAMAS
|
979,898,388 PAJAMAS
|
|
|
|
1742 |
AIPadAIPAD
|
$0.0469656 |
3.52%
|
1.64%
|
$4,715,138
|
$763,394 16,254,318 AIPAD
|
100,395,543 AIPAD
|
|
|
|
1742 |
DOVUDOVU
|
$0.0005435 |
4.5%
|
11.78%
|
$4,600,473
|
$49,213 90,549,964 DOVU
|
8,464,700,249 DOVU
|
|
|
|
1745 |
Bitcoin 2BTC2
|
$0.2554430 |
9.66%
|
10.27%
|
$4,586,456
|
$1,242.90 4,865.66 BTC2
|
17,954,380 BTC2
|
|
|
|
1746 |
VelarVELAR
|
$0.0547690 |
5.87%
|
1.05%
|
$4,669,561
|
$129,794 2,369,844 VELAR
|
85,175,175 VELAR
|
|
|
|
1747 |
ZeroLendZERO
|
$0.0001857 |
4.4%
|
4.5%
|
$4,636,863
|
$6,342,266 34,149,612,319 ZERO
|
25,000,000,000 ZERO
|
|
|
|
1748 |
heheHEHE
|
$0.0054116 |
3.02%
|
20.45%
|
$4,549,518
|
$259,338 47,923,053 HEHE
|
840,705,209 HEHE
|
|
|
|
1749 |
DefactorFACTR
|
$0.0403242 |
4.99%
|
17.91%
|
$4,595,006
|
$129,203 3,204,103 FACTR
|
114,083,061 FACTR
|
|
|
|
1750 |
Magic SquareSQR
|
$0.0565930 |
6.01%
|
11.71%
|
$4,609,816
|
$79,792 1,409,927 SQR
|
80,956,751 SQR
|
|
|
|
1750 |
VaiVAI
|
$1 |
0.37%
|
0.33%
|
$4,560,924
|
$2,601.63 2,601.70 VAI
|
4,559,556 VAI
|
|
|
|
1751 |
Thena (Duplicate #2)THE
|
$0.1684900 |
8.77%
|
6.15%
|
$4,643,962
|
$438,709 2,603,768 THE
|
27,561,116 THE
|
|
|
|
1751 |
Fight to MAGAFIGHT
|
$0.0045753 |
15.35%
|
25.11%
|
$4,504,528
|
$9,794,422 2,140,716,892 FIGHT
|
984,908,562 FIGHT
|
|
|
|
1754 |
LayerAILAI
|
$0.0146528 |
10.57%
|
38.22%
|
$4,632,727
|
$2,553,100 174,239,379 LAI
|
318,000,000 LAI
|
|
|
|
1756 |
HUSDHUSD
|
$0.0244480 |
0%
|
0%
|
$4,591,754
|
$0 0 HUSD
|
187,817,004 HUSD
|
|
|
|
1758 |
Sakai VaultSAKAI
|
$1.50 |
1.47%
|
12.61%
|
$4,535,491
|
$1,060,533 707,022 SAKAI
|
3,030,024 SAKAI
|
|
|
|
1759 |
Dejitaru TsukaTSUKA
|
$0.0045327 |
0.03%
|
0.17%
|
$4,533,604
|
$86,964 19,185,873 TSUKA
|
1,000,000,000 TSUKA
|
|
|
|
1759 |
Gui InuGUI
|
$0.0000113 |
3.74%
|
15.84%
|
$4,574,955
|
$32,343 2,864,747,564 GUI
|
405,092,592,591 GUI
|
|
|
|
1760 |
Hanu YokiaHANU
|
$0.00000016 |
2.09%
|
3.01%
|
$4,528,617
|
$1,005.79 6,279,986,013 HANU
|
28,276,012,473,228 HANU
|
|
|
|
1763 |
GET ProtocolGET
|
$0.5962990 |
3.44%
|
12.8%
|
$4,491,031
|
$1,461.52 2,450.98 GET
|
7,530,928 GET
|
|
|
|
1764 |
EverestID
|
$0.0369559 |
11.3%
|
21.14%
|
$4,307,119
|
$40,250 1,089,136 ID
|
116,700,000 ID
|
|
|
|
1764 |
Dark MAGADMAGA
|
$0.0045078 |
2.78%
|
13.62%
|
$4,507,711
|
$1,398,956 310,343,251 DMAGA
|
999,986,603 DMAGA
|
|
|
|
1765 |
UFO TokenUFO
|
$0.00000478 |
5.13%
|
30.2%
|
$4,487,263
|
$72,503 15,167,991,631 UFO
|
936,449,908,385 UFO
|
|
|
|
1765 |
UnibrightUBT
|
$0.0294493 |
8.18%
|
12.78%
|
$4,416,420
|
$31,869 1,082,165 UBT
|
150,000,000 UBT
|
|
|
|
1766 |
Covalent Query TokenCQT
|
$0.0052764 |
16.83%
|
14.18%
|
$4,491,702
|
$97,518 18,481,884 CQT
|
856,175,826 CQT
|
|
|
|
1767 |
4TRUMP4WIN
|
$0.0952990 |
10.01%
|
36.04%
|
$4,463,467
|
$79,398 833,146 4WIN
|
47,051,122 4WIN
|
|
|
|
1767 |
ChartAIEYE
|
$0.0044757 |
22.53%
|
103.96%
|
$4,475,726
|
$8,971.09 2,004,385 EYE
|
1,000,000,000 EYE
|
|
|
|
1768 |
ONINOONI
|
$0.1203470 |
0.84%
|
39.49%
|
$4,452,141
|
$20,734 172,285 ONI
|
36,994,104 ONI
|
|
|
|
1769 |
BFIC CoinBFIC
|
$2.36 |
1.08%
|
0.44%
|
$4,458,064
|
$2,208,405 935,764 BFIC
|
1,889,774 BFIC
|
|
|
|
1770 |
imgnAIIMGNAI
|
$0.0057538 |
1.37%
|
6.66%
|
$4,473,044
|
$351,461 61,083,390 IMGNAI
|
777,193,333 IMGNAI
|
|
|
|
1770 |
EeseeESE
|
$0.0191004 |
5.56%
|
0.7%
|
$4,456,167
|
$1,476,573 77,305,746 ESE
|
233,301,936 ESE
|
|
|
|
1771 |
Tori the CatTORI
|
$0.0044588 |
1.16%
|
0.6%
|
$4,472,884
|
$100,681 22,580,341 TORI
|
999,998,874 TORI
|
|
|
|
1772 |
Alfa Romeo Racing ORLEN Fan TokenSAUBER
|
$0.4744530 |
0.34%
|
0.99%
|
$4,461,716
|
$10,716 22,586 SAUBER
|
9,393,713 SAUBER
|
|
|
|
1773 |
Kizuna (Duplicate #2)KIZUNA
|
$0.00000000442 |
7.61%
|
3.39%
|
$4,263,545
|
$120,039 27,170,439,112,720 KIZUNA
|
9.6505979568367E+14 KIZUNA
|
|
|
|
1779 |
DeltaPrimePRIME
|
$1.02 |
0.46%
|
3.83%
|
$4,374,427
|
$31,599 30,798 PRIME
|
4,257,784 PRIME
|
|
|
|
1779 |
DecimatedDIO
|
$0.0101422 |
0.2%
|
1.26%
|
$4,432,557
|
$231,485 22,823,876 DIO
|
437,350,993 DIO
|
|
|
|
1779 |
ArbiusAIUS
|
$26.73 |
0.29%
|
10.1%
|
$4,366,196
|
$58,970 2,206.13 AIUS
|
163,386 AIUS
|
|
|
|
1780 |
Epik PrimeEPIK
|
$0.0041239 |
2.94%
|
1.02%
|
$4,340,775
|
$291,056 70,578,022 EPIK
|
1,053,009,615 EPIK
|
|
|
|
1781 |
BlueMoveMOVE
|
$0.0256675 |
2.89%
|
10.07%
|
$4,254,380
|
$5,012.26 195,276 MOVE
|
165,750,000 MOVE
|
|
|
|
1782 |
GAM3S.GGG3
|
$0.0397658 |
0.52%
|
7.17%
|
$4,333,707
|
$431,616 10,853,958 G3
|
109,024,494 G3
|
|
|
|
1783 |
Step Staked SOLSTEPSOL
|
$134.97 |
1.7%
|
0%
|
$4,288,079
|
$15,698 116.30 STEPSOL
|
31,789 STEPSOL
|
|
|
|
1784 |
Prime Numbers LabsPRNT
|
$1 |
0.89%
|
19.13%
|
$4,364,083
|
$126,167 128,294 PRNT
|
4,438,798 PRNT
|
|
|
|
1785 |
Dark FrontiersDARK
|
$0.0208465 |
0.67%
|
2.11%
|
$4,205,899
|
$135,750 6,511,875 DARK
|
203,174,900 DARK
|
|
|
|
1787 |
JoystreamJOY
|
$0.0043915 |
1.16%
|
25.69%
|
$4,310,561
|
$100,709 22,932,502 JOY
|
981,373,022 JOY
|
|
|
|
1787 |
Nucleon xCFXXCFX
|
$0.1660310 |
5.32%
|
6.95%
|
$4,274,829
|
$1,773.80 10,683 XCFX
|
25,747,102 XCFX
|
|
|
|
1790 |
Orbofi AIOBI
|
$0.0066162 |
1.86%
|
2.7%
|
$4,242,083
|
$200,333 30,279,163 OBI
|
640,781,600 OBI
|
|
|
|
1790 |
Nest ProtocolNEST
|
$0.0007224 |
2.03%
|
2.44%
|
$4,284,198
|
$303,806 420,568,406 NEST
|
5,929,658,302 NEST
|
|
|
|
1791 |
PenpiePNP
|
$0.8096660 |
1.34%
|
12.75%
|
$4,260,959
|
$28,192 34,819 PNP
|
5,261,673 PNP
|
|
|
|
1791 |
Balanced DollarsBNUSD
|
$1 |
0.03%
|
0.45%
|
$4,271,684
|
$70,657 71,082 BNUSD
|
4,297,394 BNUSD
|
|
|
|
1791 |
Raini Studios TokenRST
|
$0.0074360 |
7.59%
|
10.41%
|
$4,201,480
|
$116,855 15,714,702 RST
|
565,016,562 RST
|
|
|
|
1792 |
Shiba PredatorQOM
|
$0.00000000708 |
8.71%
|
12.92%
|
$4,246,168
|
$45,493 6,428,288,822,947 QOM
|
6.0E+14 QOM
|
|
|
|
1794 |
UnmarshalMARSH
|
$0.0767570 |
4.18%
|
4.18%
|
$4,228,954
|
$456,219 5,943,679 MARSH
|
55,111,999 MARSH
|
|
|
|
1794 |
ZynecoinZYN
|
$0.1227650 |
2.36%
|
21.03%
|
$4,279,520
|
$809,642 6,595,055 ZYN
|
34,873,996 ZYN
|
|
|
|
1795 |
HXROHXRO
|
$0.0068859 |
4.15%
|
2.8%
|
$4,271,888
|
$750.89 109,048 HXRO
|
620,385,702 HXRO
|
|
|
|
1795 |
Core BlockchainXCB
|
$0.0771770 |
0.27%
|
17.39%
|
$4,197,283
|
$13,982 181,173 XCB
|
54,423,601 XCB
|
|
|
|
1795 |
AngolaAGLA
|
$0.0084576 |
10.54%
|
10.29%
|
$4,228,052
|
$21,212,554 2,508,099,678 AGLA
|
499,450,000 AGLA
|
|
|
|
1796 |
Beethoven XBEETS
|
$0.0222558 |
0.42%
|
22.2%
|
$4,266,759
|
$5,100.39 229,171 BEETS
|
191,714,882 BEETS
|
|
|
|
1798 |
Chihuahua ChainHUAHUA
|
$0.0000393 |
1.09%
|
21.83%
|
$4,252,872
|
$163,165 4,151,781,170 HUAHUA
|
108,207,699,919 HUAHUA
|
|
|
|
1799 |
Inspect (Duplicate #10)INSP
|
$0.0214331 |
5.41%
|
4.26%
|
$4,211,473
|
$809,924 37,788,502 INSP
|
196,567,134 INSP
|
|
|
|
1800 |
mevETHMEVETH
|
$2,423.60 |
1.25%
|
5.07%
|
$4,152,054
|
$1,448.75 0.5977678 MEVETH
|
1,713.17 MEVETH
|
|
|
|
1800 |
Bridge OracleBRG
|
$0.0005301 |
18.78%
|
53.01%
|
$4,243,664
|
$4,516,388 8,519,557,835 BRG
|
7,999,999,879 BRG
|
|