|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1703 |
ThorstarterXRUNE
|
$0.0152519 |
9.29%
|
9.92%
|
$1,741,848
|
$44,641 2,926,914 XRUNE
|
114,150,522 XRUNE
|
|
|
|
1706 |
SENATESENATE
|
$0.0341101 |
2.66%
|
24.51%
|
$1,723,195
|
$112,307 3,292,482 SENATE
|
50,518,579 SENATE
|
|
|
|
1706 |
TenXPAY
|
$0.0147532 |
6.6%
|
10.59%
|
$1,738,591
|
$42,433 2,876,197 PAY
|
118,141,601 PAY
|
|
|
|
1706 |
Unit ProtocolDUCK
|
$0.0057033 |
0.99%
|
89.84%
|
$1,738,948
|
$20,446 3,584,954 DUCK
|
304,705,437 DUCK
|
|
|
|
1707 |
USDEXUSDEX
|
$1.07 |
0.99%
|
0.25%
|
$1,743,972
|
$56,082 52,364 USDEX
|
1,628,108 USDEX
|
|
|
|
1707 |
StrongerSTRNGR
|
$3.15 |
30.83%
|
111.22%
|
$1,740,803
|
$654,541 207,790 STRNGR
|
551,712 STRNGR
|
|
|
|
1708 |
Unicly Mystic Axies CollectionUAXIE
|
$0.1739280 |
5.74%
|
0%
|
$1,739,281
|
$173.93 1,000.01 UAXIE
|
10,000,000 UAXIE
|
|
|
|
1708 |
Jenny DAO V1UJENNY
|
$0.1730570 |
0.43%
|
2.65%
|
$1,728,785
|
$42,605 246,190 UJENNY
|
10,000,000 UJENNY
|
|
|
|
1710 |
TOKPIETKP
|
$0.0218170 |
0.02%
|
72.86%
|
$1,724,802
|
$6,968.40 319,402 TKP
|
79,293,847 TKP
|
|
|
|
1710 |
Idavoll DAOIDV
|
$0.0022032 |
3.08%
|
2.25%
|
$1,737,391
|
$25,743 11,684,368 IDV
|
789,037,448 IDV
|
|
|
|
1712 |
Civfund Stone0NE
|
$0.00000000895 |
30.23%
|
30.05%
|
$1,707,023
|
$104,714 11,702,503,352,704 0NE
|
1.9260659774781E+14 0NE
|
|
|
|
1712 |
MonetaryUnitMUE
|
$0.0068007 |
0%
|
0%
|
$1,725,369
|
$1.64 241.15 MUE
|
253,703,930 MUE
|
|
|
|
1713 |
OtterClamCLAM
|
$2.71 |
3.34%
|
15.7%
|
$1,704,000
|
$18,478 6,818.47 CLAM
|
633,420 CLAM
|
|
|
|
1714 |
GhostGHOST
|
$0.0793070 |
15.92%
|
28.07%
|
$1,717,738
|
$3,043.47 38,375 GHOST
|
21,659,473 GHOST
|
|
|
|
1715 |
Zenlink NetworkZLK
|
$0.0390953 |
10.16%
|
2.99%
|
$1,710,647
|
$35,732 913,972 ZLK
|
43,770,999 ZLK
|
|
|
|
1716 |
Elk FinanceELK
|
$0.1501430 |
9.81%
|
15.44%
|
$1,718,866
|
$55,088 366,903 ELK
|
11,486,270 ELK
|
|
|
|
1716 |
OlyverseOLY
|
$0.0008147 |
0.72%
|
17.19%
|
$1,707,010
|
$30,108 36,955,027 OLY
|
2,095,825,850 OLY
|
|
|
|
1717 |
SentivateSNTVT
|
$0.0006742 |
7.08%
|
24.97%
|
$1,709,728
|
$2,694.61 3,996,988 SNTVT
|
2,535,526,279 SNTVT
|
|
|
|
1718 |
BehodlerEYE
|
$0.3075750 |
5.77%
|
9.67%
|
$1,712,543
|
$194.51 632.39 EYE
|
5,567,881 EYE
|
|
|
|
1721 |
RigoBlockGRG
|
$0.2577850 |
8.67%
|
12.12%
|
$1,699,075
|
$31.29 121.38 GRG
|
6,591,045 GRG
|
|
|
|
1723 |
Stakeborg DAOSTANDARD
|
$0.2868510 |
1.29%
|
19.12%
|
$1,694,972
|
$101,857 355,086 STANDARD
|
5,897,731 STANDARD
|
|
|
|
1724 |
ArbiSmartRBIS
|
$0.1725590 |
0.95%
|
4.5%
|
$1,685,911
|
$3,790.65 21,967 RBIS
|
9,745,228 RBIS
|
|
|
|
1725 |
CompendiumCMFI
|
$0.0142404 |
1.96%
|
24.28%
|
$1,679,165
|
$7,408.78 520,265 CMFI
|
118,687,666 CMFI
|
|
|
|
1725 |
FantohmFHM
|
$0.6077380 |
9.04%
|
7.27%
|
$1,683,949
|
$15,783 25,970 FHM
|
2,772,907 FHM
|
|
|
|
1728 |
UnvestUNV
|
$0.0021379 |
2.72%
|
4.73%
|
$1,655,598
|
$1,546.44 723,335 UNV
|
779,139,868 UNV
|
|
|
|
1728 |
Kuma InuKUMA
|
$0.0000000141 |
6.95%
|
11.3%
|
$1,673,238
|
$121,413 8,589,529,536,611 KUMA
|
1.1875016701196E+14 KUMA
|
|
|
|
1728 |
UNCLUNCL
|
$7.46 |
9.44%
|
8.37%
|
$1,676,171
|
$25,592 3,430.56 UNCL
|
224,670 UNCL
|
|
|
|
1729 |
Dify.FinanceYFIII
|
$104.40 |
0.25%
|
5.96%
|
$1,669,478
|
$79.00 0.7567050 YFIII
|
16,000 YFIII
|
|
|
|
1730 |
AME ChainAME
|
$0.0033556 |
0.46%
|
11.24%
|
$1,673,483
|
$21,959 6,544,064 AME
|
500,000,000 AME
|
|
|
|
1731 |
KleeKaiKLEE
|
$0.0000000000167 |
0.67%
|
1.75%
|
$1,659,432
|
$52,048 3.1256305548883E+15 KLEE
|
1.0E+17 KLEE
|
|
|
|
1732 |
Pickle FinancePICKLE
|
$1.38 |
2.26%
|
18.16%
|
$1,671,201
|
$322,057 233,374 PICKLE
|
1,207,608 PICKLE
|
|
|
|
1733 |
Battle PetsPET
|
$0.0842850 |
2.24%
|
5.07%
|
$1,648,527
|
$15,396 182,669 PET
|
19,658,010 PET
|
|
|
|
1735 |
UniXUNIX
|
$0.0474628 |
35.35%
|
12.09%
|
$1,666,894
|
$408,940 8,616,003 UNIX
|
35,055,990 UNIX
|
|
|
|
1735 |
SlamSLAM
|
$0.2548330 |
6.01%
|
4.06%
|
$1,668,323
|
$1,141.98 4,481.28 SLAM
|
345,525,634,864 SLAM
|
|
|
|
1736 |
Fixed Income AssetFIAT
|
$1 |
0%
|
0%
|
$1,667,770
|
$16.13 16.17 FIAT
|
1,672,402 FIAT
|
|
|
|
1737 |
RhythmRHYTHM
|
$0.0001281 |
6.89%
|
40.74%
|
$1,653,569
|
$3,829.19 29,887,527 RHYTHM
|
12,909,280,919 RHYTHM
|
|
|
|
1737 |
Fringe FinanceFRIN
|
$0.0024036 |
17.1%
|
32.16%
|
$1,666,000
|
$294,863 122,675,059 FRIN
|
695,259,187 FRIN
|
|
|
|
1737 |
VCGamersVCG
|
$0.0163484 |
3.56%
|
1.16%
|
$1,642,550
|
$8,848.25 541,229 VCG
|
99,998,911 VCG
|
|
|
|
1737 |
MetaGameHub DAOMGH
|
$0.0054054 |
16.8%
|
37.43%
|
$1,638,169
|
$30,971 5,729,661 MGH
|
306,179,459 MGH
|
|
|
|
1739 |
King ShibaKINGSHIB
|
$0.0039035 |
1.97%
|
1.72%
|
$1,654,847
|
$64,905 16,627,343 KINGSHIB
|
425,088,420 KINGSHIB
|
|
|
|
1741 |
SaberSBR
|
$0.0013862 |
6.34%
|
0.53%
|
$1,635,001
|
$52,783 38,076,379 SBR
|
1,191,173,970 SBR
|
|
|
|
1741 |
mStable Governance: MetaMTA
|
$0.0328368 |
1.85%
|
0.89%
|
$1,640,611
|
$43,810 1,334,173 MTA
|
49,953,228 MTA
|
|
|
|
1741 |
SpiceUSDUSDS
|
$0.1993630 |
1.66%
|
13.31%
|
$1,655,486
|
$153.25 768.69 USDS
|
8,309,089 USDS
|
|
|
|
1741 |
GatherGTH
|
$0.0067374 |
0.84%
|
9.31%
|
$1,647,213
|
$135,335 20,087,155 GTH
|
244,410,080 GTH
|
|
|
|
1742 |
AcetACT
|
$0.0081516 |
15.49%
|
21.4%
|
$1,637,368
|
$342,124 41,970,319 ACT
|
200,829,312 ACT
|
|
|
|
1743 |
Element BlackELT
|
$0.0013232 |
0.94%
|
2.06%
|
$1,639,787
|
$423,593 320,120,462 ELT
|
1,239,234,174 ELT
|
|
|
|
1744 |
SmartCreditSMARTCREDIT
|
$0.8446870 |
6.18%
|
7.8%
|
$1,629,446
|
$1,363.20 1,613.85 SMARTCREDIT
|
1,932,125 SMARTCREDIT
|
|
|
|
1746 |
HollyGoldHGOLD
|
$0.1394490 |
0.06%
|
1.82%
|
$1,632,935
|
$3,549.17 25,451 HGOLD
|
11,694,797 HGOLD
|
|
|
|
1746 |
TierionTNT
|
$0.0037908 |
10.96%
|
5.5%
|
$1,624,539
|
$0.0473848 12.50 TNT
|
428,481,269 TNT
|
|
|
|
1748 |
SafeMoon InuSMI
|
$0.00000163 |
4.27%
|
29.07%
|
$1,620,914
|
$37,455 22,978,527,607 SMI
|
1,000,000,000,000 SMI
|
|
|
|
1749 |
Spectrum ProtocolSPEC
|
$0.1133750 |
4.32%
|
4.12%
|
$1,628,482
|
$40,375 356,119 SPEC
|
14,377,861 SPEC
|
|
|
|
1750 |
EgretiaEGT
|
$0.0004676 |
98.93%
|
47.18%
|
$1,612,195
|
$122,964 262,951,478 EGT
|
3,905,000,028 EGT
|
|
|
|
1750 |
LedgisLED
|
$0.0396132 |
3.09%
|
1.24%
|
$1,626,230
|
$11,704 295,459 LED
|
41,068,691 LED
|
|
|
|
1751 |
PaladinPAL
|
$0.1731090 |
3.5%
|
2.14%
|
$1,598,757
|
$2,811.85 16,243 PAL
|
9,274,103 PAL
|
|
|
|
1753 |
Resfinex TokenRES
|
$0.0163669 |
2.49%
|
0%
|
$1,611,460
|
$208,723 12,752,727 RES
|
98,249,945 RES
|
|
|
|
1753 |
CREDITSCS
|
$0.0071331 |
4.24%
|
0.3%
|
$1,610,571
|
$16,671 2,337,148 CS
|
223,456,423 CS
|
|
|
|
1754 |
Nifty LeagueNFTL
|
$0.0024012 |
14.36%
|
49.3%
|
$1,613,895
|
$6,384.02 2,658,645 NFTL
|
671,641,345 NFTL
|
|
|
|
1755 |
Orclands MetaverseORC
|
$0.0017068 |
3.58%
|
5.71%
|
$1,608,918
|
$90.91 53,264 ORC
|
942,675,578 ORC
|
|
|
|
1756 |
Charg CoinCHG
|
$0.3271420 |
0%
|
0%
|
$1,597,302
|
$0.2541900 0.7770020 CHG
|
4,882,589 CHG
|
|
|
|
1758 |
NFTradeNFTD
|
$0.0372459 |
6.39%
|
16.71%
|
$1,597,367
|
$114,913 3,085,251 NFTD
|
42,459,824 NFTD
|
|
|
|
1761 |
JigstackSTAK
|
$0.0008978 |
7.53%
|
8.43%
|
$1,579,644
|
$19,594 21,823,520 STAK
|
1,758,273,660 STAK
|
|
|
|
1761 |
Froyo GamesFROYO
|
$0.0069477 |
1.71%
|
32.98%
|
$1,588,538
|
$142,312 20,483,384 FROYO
|
228,636,038 FROYO
|
|
|
|
1761 |
MemeMEME
|
$57.82 |
9.46%
|
2.61%
|
$1,577,376
|
$4,402.80 76.14 MEME
|
27,280 MEME
|
|
|
|
1764 |
Monsta InfiniteMONI
|
$0.0423237 |
9.84%
|
155.26%
|
$1,551,403
|
$977,787 23,102,582 MONI
|
36,870,683 MONI
|
|
|
|
1765 |
Eco Value CoinEVC
|
$0.0004778 |
30.78%
|
5.48%
|
$1,576,555
|
$534.90 1,119,435 EVC
|
3,300,000,000 EVC
|
|
|
|
1766 |
UnitradeTRADE
|
$0.0439428 |
2.62%
|
4.17%
|
$1,572,915
|
$25,778 586,626 TRADE
|
35,782,805 TRADE
|
|
|
|
1767 |
Nord FinanceNORD
|
$0.2494820 |
23.46%
|
14.73%
|
$1,533,616
|
$104,103 417,276 NORD
|
6,144,582 NORD
|
|
|
|
1770 |
AprilAPRIL
|
$0.0239297 |
1.06%
|
1.87%
|
$1,539,625
|
$70,759 2,956,959 APRIL
|
64,339,643 APRIL
|
|
|
|
1771 |
WombexWMX
|
$0.1223950 |
12.17%
|
13.95%
|
$1,550,083
|
$158,769 1,297,185 WMX
|
12,656,451 WMX
|
|
|
|
1771 |
LanaCoinLANA
|
$0.0004813 |
107.96%
|
3.89%
|
$1,552,528
|
$97.08 201,724 LANA
|
3,226,507,635 LANA
|
|
|
|
1773 |
Tidal FinanceTIDAL
|
$0.0002560 |
1.63%
|
7.77%
|
$1,528,063
|
$107,799 421,106,293 TIDAL
|
5,968,883,317 TIDAL
|
|
|
|
1775 |
ElonDoge.ioEDOGE
|
$0.00000000278 |
6.8%
|
6.65%
|
$1,535,438
|
$263.57 94,809,352,517 EDOGE
|
5.5264421301594E+14 EDOGE
|
|
|
|
1776 |
FREEdom coinFREE
|
$0.000000189 |
1.41%
|
6.62%
|
$1,511,973
|
$317,168 1,677,445,287,130 FREE
|
7,999,999,997,385 FREE
|
|
|
|
1777 |
BlockchainSpaceGUILD
|
$0.0099511 |
1.67%
|
10.77%
|
$1,511,224
|
$7,960.86 799,997 GUILD
|
151,937,069 GUILD
|
|
|
|
1777 |
Blockchain Monster HuntBCMC
|
$0.0067069 |
11.52%
|
14.34%
|
$1,537,544
|
$32,919 4,908,214 BCMC
|
236,144,679 BCMC
|
|
|
|
1777 |
LABS GroupLABS
|
$0.0007135 |
10.09%
|
0.09%
|
$1,511,552
|
$250,875 351,601,917 LABS
|
2,126,552,471 LABS
|
|
|
|
1778 |
IOIIOI
|
$0.1116040 |
0.05%
|
2.23%
|
$1,523,606
|
$129,168 1,157,377 IOI
|
13,724,575 IOI
|
|
|
|
1779 |
Feisty Doge NFTNFD
|
$0.0000273 |
6.52%
|
5.95%
|
$1,532,067
|
$176,468 6,454,572,055 NFD
|
56,042,983,567 NFD
|
|
|
|
1779 |
Revenue CoinRVC
|
$0.0017935 |
2.34%
|
2.31%
|
$1,508,617
|
$28,568 15,928,275 RVC
|
850,496,193 RVC
|
|
|
|
1779 |
AldrinRIN
|
$0.1219340 |
1.99%
|
0.35%
|
$1,506,886
|
$13,925 114,202 RIN
|
12,363,871 RIN
|
|
|
|
1780 |
smARTOFGIVINGAOG
|
$0.0231672 |
0.29%
|
0%
|
$1,506,415
|
$26.43 1,140.83 AOG
|
65,023,653 AOG
|
|
|
|
1780 |
DEEPSPACEDPS
|
$0.0245257 |
2.28%
|
1.41%
|
$1,511,192
|
$17,877 728,913 DPS
|
61,608,352 DPS
|
|
|
|
1781 |
CoinerrERR
|
$0.0001188 |
1.13%
|
2.91%
|
$1,504,193
|
$379,333 3,194,114,179 ERR
|
12,650,000,000 ERR
|
|
|
|
1783 |
GyroGYRO
|
$2.91 |
0.66%
|
2.06%
|
$1,503,426
|
$24.55 8.43 GYRO
|
515,626 GYRO
|
|
|
|
1784 |
Universe.XYZXYZ
|
$0.0022926 |
0.79%
|
25.14%
|
$1,500,732
|
$61,786 26,949,834 XYZ
|
648,556,008 XYZ
|
|
|
|
1785 |
ZUSDZUSD
|
$1 |
0.47%
|
1.09%
|
$1,499,049
|
$173,649 174,783 ZUSD
|
1,508,834 ZUSD
|
|
|
|
1786 |
EthixETHIX
|
$0.2539770 |
11.64%
|
2.29%
|
$1,499,637
|
$12,940 50,952 ETHIX
|
5,892,091 ETHIX
|
|
|
|
1788 |
JERITEXJRIT
|
$0.0473671 |
2.69%
|
7.82%
|
$1,490,429
|
$78,707 1,661,639 JRIT
|
31,315,000 JRIT
|
|
|
|
1788 |
KIRA NetworkKEX
|
$0.0449452 |
1.6%
|
3.33%
|
$1,489,548
|
$197,122 4,385,826 KEX
|
33,087,614 KEX
|
|
|
|
1789 |
DecentraWebDWEB
|
$0.1110050 |
8.03%
|
4.95%
|
$1,485,746
|
$12,640 113,877 DWEB
|
13,383,865 DWEB
|
|
|
|
1789 |
aiRightAIRI
|
$0.0052258 |
18.1%
|
5.84%
|
$1,477,538
|
$524,887 100,441,271 AIRI
|
283,765,455 AIRI
|
|
|
|
1792 |
BluelightKALE
|
$0.0009984 |
0.13%
|
0.44%
|
$1,479,727
|
$27,191 27,233,484 KALE
|
1,479,166,660 KALE
|
|
|
|
1792 |
DxSale NetworkSALE
|
$0.1805660 |
12.78%
|
4.63%
|
$1,483,420
|
$32,859 181,977 SALE
|
8,215,297 SALE
|
|
|
|
1794 |
DCAP$DCAP
|
$0.0284071 |
0%
|
0%
|
$1,477,168
|
$4,676.97 164,641 $DCAP
|
52,000,000 $DCAP
|
|
|
|
1795 |
WamWAM
|
$0.0055290 |
12.13%
|
19.75%
|
$1,476,575
|
$102,430 18,525,954 WAM
|
267,194,604 WAM
|
|
|
|
1796 |
StarShipSTARSHIP
|
$0.0781880 |
8.33%
|
14.72%
|
$1,470,955
|
$2,978.65 38,095 STARSHIP
|
18,802,038 STARSHIP
|
|
|
|
1797 |
Block Commerce ProtocolBCP
|
$0.0113345 |
52.4%
|
3.62%
|
$1,470,393
|
$26,344 2,324,235 BCP
|
130,000,000 BCP
|
|
|
|
1797 |
RioDeFiRFUEL
|
$0.0065408 |
3.9%
|
7.36%
|
$1,468,552
|
$75,920 11,607,089 RFUEL
|
224,543,335 RFUEL
|
|
|
|
1798 |
CZRedCZR
|
$3.29 |
5.86%
|
0.01%
|
$1,467,285
|
$72,672 22,088 CZR
|
446,650 CZR
|
|
|
|
1798 |
Raiden NetworkRDN
|
$0.0288807 |
9.75%
|
13.71%
|
$1,471,317
|
$16,367 566,713 RDN
|
51,137,365 RDN
|
|
Cryptocurrencies: 543,971
Exchanges: 650
Market Cap: $1,143,714,626,239
24h Vol: $101,316,850,194
BTC Dominance: 40.55%
ETH Gas: 48 Gwei