Cryptocurrencies: 732,942
Exchanges: 868
Market Cap: $1,080,704,253,119
24h Vol: $23,739,588,775
BTC Dominance: 47.25%
ETH Gas: 8 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1200 |
BEPRO NetworkBEPRO
|
$0.0004334 |
0.23%
|
1.08%
|
$4,324,395
|
$354,456 817,943,925 BEPRO
|
10,000,000,000 BEPRO
|
|
|
|
1200 |
Carbon Browser (Duplicate #7)CSIX
|
$0.0180259 |
1.82%
|
9.35%
|
$4,342,079
|
$1,026,033 56,920,089 CSIX
|
241,130,280 CSIX
|
|
|
|
1201 |
PLAYA3ULL GAMES3ULL
|
$0.0008084 |
3.83%
|
9.75%
|
$4,367,566
|
$667,680 825,948,192 3ULL
|
5,401,098,486 3ULL
|
|
|
|
1204 |
SophiaVerseSOPH
|
$0.1280000 |
5.62%
|
4.52%
|
$4,317,540
|
$49,320 385,312 SOPH
|
33,606,000 SOPH
|
|
|
|
1205 |
Jones DAOJONES
|
$1 |
1.39%
|
11.32%
|
$4,328,415
|
$109,188 117,528 JONES
|
4,569,821 JONES
|
|
|
|
1205 |
BABBBAX
|
$0.0001313 |
1.16%
|
2.96%
|
$4,319,426
|
$21,077 160,476,625 BAX
|
32,900,000,220 BAX
|
|
|
|
1206 |
WHALEWHALE
|
$0.4787240 |
1%
|
4.36%
|
$4,380,356
|
$752,244 1,571,352 WHALE
|
9,146,790 WHALE
|
|
|
|
1208 |
MoonBot (Duplicate #1)MBOT
|
$4.29 |
9.28%
|
14.23%
|
$4,291,437
|
$61,403 14,313 MBOT
|
1,000,000 MBOT
|
|
|
|
1208 |
Domani ProtocolDEXTF
|
$0.0760470 |
13.34%
|
28.32%
|
$4,265,360
|
$30,623 402,685 DEXTF
|
56,088,235 DEXTF
|
|
|
|
1209 |
Bitcoin ProBTCP
|
$33.13 |
14.56%
|
61.17%
|
$4,274,722
|
$7,275.31 219.59 BTCP
|
129,017 BTCP
|
|
|
|
1211 |
STEPN Green Satoshi Token on ETHGST-ETH
|
$0.0850390 |
2.36%
|
17.7%
|
$4,250,767
|
$9,245.45 108,720 GST-ETH
|
49,986,190 GST-ETH
|
|
|
|
1213 |
Ethos Reserve NoteERN
|
$1.03 |
0.13%
|
0.42%
|
$4,262,925
|
$99,983 96,230 ERN
|
4,101,745 ERN
|
|
|
|
1213 |
BumperBUMP
|
$0.0431197 |
1.25%
|
17.38%
|
$4,232,327
|
$6,333.81 146,888 BUMP
|
98,160,094 BUMP
|
|
|
|
1215 |
Lovely Inu financeLOVELY
|
$0.0000000604 |
1.68%
|
11.82%
|
$4,223,677
|
$802,256 13,275,570,485,346 LOVELY
|
69,746,675,281,042 LOVELY
|
|
|
|
1215 |
Cryptex FinanceCTX
|
$0.8801200 |
0.01%
|
5.23%
|
$4,231,699
|
$27,176 30,877 CTX
|
4,808,285 CTX
|
|
|
|
1216 |
ProximaXXPX
|
$0.0006551 |
2.43%
|
1.1%
|
$4,231,651
|
$26,189 39,979,543 XPX
|
6,481,627,986 XPX
|
|
|
|
1218 |
SafeDealSFD
|
$0.2839910 |
0.17%
|
1.06%
|
$4,230,315
|
$5,254.12 18,501 SFD
|
14,971,702 SFD
|
|
|
|
1218 |
THORWallet DEXTGT
|
$0.0117240 |
1.08%
|
13.12%
|
$4,184,382
|
$56,703 4,836,481 TGT
|
356,906,735 TGT
|
|
|
|
1218 |
Permission CoinASK
|
$0.0002595 |
0.4%
|
2.15%
|
$4,195,404
|
$19,941 76,841,316 ASK
|
16,166,892,172 ASK
|
|
|
|
1221 |
PluginPLI
|
$0.0496856 |
2.32%
|
12.26%
|
$4,172,847
|
$54,385 1,094,583 PLI
|
85,070,000 PLI
|
|
|
|
1222 |
CivilizationCIV
|
$0.0142881 |
0.46%
|
6.62%
|
$4,178,060
|
$2,051.78 143,600 CIV
|
291,669,428 CIV
|
|
|
|
1222 |
ZBIT (Ordinals)ZBIT
|
$0.1981300 |
0%
|
0%
|
$4,160,720
|
$18,548 93,618 ZBIT
|
21,000,000 ZBIT
|
|
|
|
1222 |
Crescent NetworkCRE
|
$0.0131883 |
0.21%
|
8.71%
|
$4,165,537
|
$472.45 35,823 CRE
|
315,869,489 CRE
|
|
|
|
1223 |
White WhaleWHALE
|
$0.0151134 |
2.94%
|
4.87%
|
$4,150,698
|
$37,838 2,503,601 WHALE
|
274,636,303 WHALE
|
|
|
|
1223 |
TRVLTRVL
|
$0.0226640 |
0.12%
|
3.22%
|
$4,133,563
|
$171,885 7,584,070 TRVL
|
183,119,513 TRVL
|
|
|
|
1227 |
REVVREVV
|
$0.0062937 |
0.43%
|
0.78%
|
$4,127,439
|
$458,566 72,861,346 REVV
|
657,542,523 REVV
|
|
|
|
1228 |
DSLA ProtocolDSLA
|
$0.0007382 |
2.3%
|
18.81%
|
$4,113,333
|
$124,823 169,088,741 DSLA
|
5,566,263,561 DSLA
|
|
|
|
1229 |
Digits DAODIGITS
|
$0.0051814 |
1.76%
|
2.17%
|
$4,096,547
|
$2,693.90 519,915 DIGITS
|
790,737,270 DIGITS
|
|
|
|
1230 |
iETH v1IETH
|
$1,765.80 |
0.09%
|
2.13%
|
$4,074,301
|
$0 0 IETH
|
2,307.80 IETH
|
|
|
|
1230 |
SUKUSUKU
|
$0.0341949 |
0.01%
|
6.78%
|
$4,077,794
|
$219,152 6,408,912 SUKU
|
119,149,903 SUKU
|
|
|
|
1231 |
xFUNDXFUND
|
$409.51 |
0.29%
|
2.29%
|
$4,083,337
|
$11,453 27.96 XFUND
|
9,970.87 XFUND
|
|
|
|
1233 |
MoonwellWELL
|
$0.0039225 |
1.74%
|
11.63%
|
$4,071,302
|
$46,388 11,826,040 WELL
|
1,038,575,997 WELL
|
|
|
|
1233 |
VaiVAI
|
$1 |
0.6%
|
1.63%
|
$4,064,656
|
$1,826.88 1,846.96 VAI
|
4,101,930 VAI
|
|
|
|
1235 |
TimelessLIT
|
$0.0212356 |
0.14%
|
5.62%
|
$4,069,126
|
$585.04 27,550 LIT
|
191,751,150 LIT
|
|
|
|
1236 |
DjedDJED
|
$1.00 |
0.5%
|
0.21%
|
$4,057,505
|
$12,177 12,069 DJED
|
4,019,107 DJED
|
|
|
|
1237 |
NetvrkNTVRK
|
$0.0678150 |
0.18%
|
15.57%
|
$4,015,938
|
$99,224 1,463,157 NTVRK
|
59,107,020 NTVRK
|
|
|
|
1237 |
DinoLFGDINO
|
$0.0128097 |
7.58%
|
6.22%
|
$4,002,986
|
$149,243 11,650,780 DINO
|
312,948,493 DINO
|
|
|
|
1238 |
Wombat ExchangeWOM
|
$0.0367720 |
1.17%
|
0.55%
|
$4,016,613
|
$383,582 10,431,352 WOM
|
109,205,079 WOM
|
|
|
|
1238 |
FORE ProtocolFORE
|
$0.0688280 |
0.04%
|
0.29%
|
$4,010,433
|
$99,415 1,444,397 FORE
|
58,299,999 FORE
|
|
|
|
1239 |
Etherisc DIPDIP
|
$0.0103918 |
1.07%
|
17.71%
|
$3,984,125
|
$339.22 32,643 DIP
|
383,445,510 DIP
|
|
|
|
1240 |
XELSXELS
|
$0.2990870 |
0.27%
|
4.11%
|
$3,979,412
|
$68,404 228,709 XELS
|
13,305,200 XELS
|
|
|
|
1243 |
SENATESENATE
|
$0.0211854 |
5.83%
|
6.52%
|
$3,921,168
|
$48,241 2,277,087 SENATE
|
185,213,603 SENATE
|
|
|
|
1244 |
Bifrost Native CoinBNC
|
$0.1899960 |
0.25%
|
2.72%
|
$3,875,490
|
$57,016 300,090 BNC
|
20,382,189 BNC
|
|
|
|
1246 |
BitKanKAN
|
$0.0007194 |
0.85%
|
4.15%
|
$3,896,232
|
$59,453 82,648,224 KAN
|
5,452,621,227 KAN
|
|
|
|
1247 |
SonarPING
|
$0.0010252 |
2.79%
|
14.53%
|
$3,857,678
|
$18,716 18,255,652 PING
|
3,764,090,000 PING
|
|
|
|
1248 |
Grizzly HoneyGHNY
|
$3.10 |
2.1%
|
15.15%
|
$3,849,736
|
$22,663 7,310.64 GHNY
|
1,247,154 GHNY
|
|
|
|
1250 |
MetronomeMET
|
$0.8164410 |
0.54%
|
7.03%
|
$3,844,674
|
$20,064 24,574 MET
|
4,718,099 MET
|
|
|
|
1250 |
Velodrome FinanceVELO
|
$0.0467557 |
12.83%
|
14.34%
|
$3,778,023
|
$322,639 6,900,533 VELO
|
82,640,995 VELO
|
|
|
|
1251 |
sEURSEUR
|
$1.06 |
0%
|
0.01%
|
$3,832,515
|
$2,514.67 2,358.97 SEUR
|
3,596,666 SEUR
|
|
|
|
1251 |
GrinGRIN
|
$0.0261497 |
1.38%
|
1.32%
|
$3,846,560
|
$460,911 17,625,888 GRIN
|
147,443,040 GRIN
|
|
|
|
1251 |
PKTPKT
|
$0.0009444 |
2.57%
|
5.37%
|
$3,860,215
|
$46,694 49,441,985 PKT
|
4,089,178,165 PKT
|
|
|
|
1251 |
NavcoinNAV
|
$0.0491424 |
2.19%
|
5.43%
|
$3,842,127
|
$78,118 1,589,625 NAV
|
77,024,051 NAV
|
|
|
|
1252 |
Blockchain BrawlersBRWL
|
$0.0038343 |
5.39%
|
34.51%
|
$3,810,256
|
$175,012 45,643,794 BRWL
|
1,000,000,000 BRWL
|
|
|
|
1253 |
BEAMBEAM
|
$0.0264745 |
0.53%
|
1.6%
|
$3,832,129
|
$518,502 19,584,988 BEAM
|
145,034,920 BEAM
|
|
|
|
1254 |
BerryBERRY
|
$0.0003922 |
1.67%
|
0.53%
|
$3,822,027
|
$372,685 950,242,223 BERRY
|
9,790,255,552 BERRY
|
|
|
|
1254 |
BottoBOTTO
|
$0.1288810 |
0.39%
|
4.85%
|
$3,788,000
|
$62,357 483,833 BOTTO
|
29,441,681 BOTTO
|
|
|
|
1257 |
IPORIPOR
|
$0.5603170 |
0.27%
|
3.56%
|
$3,775,758
|
$35,049 62,552 IPOR
|
6,728,172 IPOR
|
|
|
|
1259 |
AdappterADP
|
$0.0020727 |
51.32%
|
72.14%
|
$3,741,375
|
$3,062,421 1,477,538,899 ADP
|
1,875,818,231 ADP
|
|
|
|
1260 |
Grumpy CatGRUMPYCAT
|
$0.00000000937 |
7.73%
|
2.99%
|
$3,719,901
|
$186,582 19,904,203,114,998 GRUMPYCAT
|
3.9153550371568E+14 GRUMPYCAT
|
|
|
|
1261 |
BYTZBYTZ
|
$0.0004192 |
0%
|
23.15%
|
$3,732,545
|
$0.0419216 99.99 BYTZ
|
8,903,636,296 BYTZ
|
|
|
|
1262 |
MagicCraftMCRT
|
$0.0011185 |
2.3%
|
1.26%
|
$3,673,755
|
$240,569 215,091,421 MCRT
|
3,286,490,430 MCRT
|
|
|
|
1263 |
TorumXTM
|
$0.0196374 |
4.35%
|
1.35%
|
$3,711,500
|
$65,722 3,346,783 XTM
|
189,118,218 XTM
|
|
|
|
1265 |
Mare FinanceMARE
|
$0.0838850 |
0.77%
|
27.42%
|
$3,702,495
|
$3,180.22 37,911 MARE
|
44,129,495 MARE
|
|
|
|
1265 |
GridcoinGRC
|
$0.0080812 |
3.41%
|
1.73%
|
$3,703,576
|
$1,737.46 214,999 GRC
|
458,310,060 GRC
|
|
|
|
1265 |
EarniverseEIV
|
$0.0004688 |
4.82%
|
5.54%
|
$3,706,481
|
$272.95 582,280 EIV
|
7,911,203,310 EIV
|
|
|
|
1266 |
RefundRFD
|
$0.00000366 |
3.62%
|
9.61%
|
$3,669,807
|
$836,210 228,472,677,595 RFD
|
1,000,000,000,000 RFD
|
|
|
|
1266 |
Roko NetworkROKO
|
$0.000019 |
4.69%
|
6.96%
|
$3,655,751
|
$54,842 2,881,870,730 ROKO
|
192,179,405,484 ROKO
|
|
|
|
1266 |
UmamiUMAMI
|
$5.09 |
0.23%
|
14.98%
|
$3,652,771
|
$320,780 62,898 UMAMI
|
713,771 UMAMI
|
|
|
|
1269 |
XDEFI$XDEFI
|
$0.0380870 |
1.05%
|
0.69%
|
$3,618,315
|
$30,813 809,016 $XDEFI
|
95,001,361 $XDEFI
|
|
|
|
1269 |
ECOECO
|
$0.0153906 |
0.16%
|
2.23%
|
$3,640,706
|
$482.06 31,321 ECO
|
236,553,547 ECO
|
|
|
|
1270 |
FutureCoinFUTURE
|
$0.0945970 |
0.63%
|
4.83%
|
$3,638,930
|
$175.04 1,850.37 FUTURE
|
38,458,661 FUTURE
|
|
|
|
1272 |
RidottoRDT
|
$0.0133933 |
1.34%
|
9.41%
|
$3,602,828
|
$982.98 73,393 RDT
|
269,002,594 RDT
|
|
|
|
1272 |
Mt Pelerin SharesMPS
|
$7.16 |
4.48%
|
0.6%
|
$3,576,126
|
$2,767.96 386.58 MPS
|
500,000 MPS
|
|
|
|
1274 |
Cube IntelligenceAUTO
|
$0.0005261 |
0%
|
0%
|
$3,564,210
|
$0 0 AUTO
|
6,774,940,000 AUTO
|
|
|
|
1275 |
BountyMarketCapBMC
|
$0.0354425 |
0.47%
|
2.42%
|
$3,544,703
|
$7,918.14 223,408 BMC
|
100,000,000 BMC
|
|
|
|
1276 |
Hop ProtocolHOP
|
$0.0475007 |
1.05%
|
7.31%
|
$3,570,748
|
$150,764 3,173,929 HOP
|
75,222,483 HOP
|
|
|
|
1277 |
CirusCIRUS
|
$0.0348027 |
3.68%
|
3.84%
|
$3,557,102
|
$505,591 14,527,358 CIRUS
|
101,993,312 CIRUS
|
|
|
|
1277 |
JumpTokenJMPT
|
$1.88 |
3.15%
|
2.63%
|
$3,564,830
|
$882.11 469.20 JMPT
|
1,893,990 JMPT
|
|
|
|
1277 |
EnergiNRG
|
$0.0514880 |
1.87%
|
0.88%
|
$3,555,417
|
$80,219 1,558,013 NRG
|
69,030,144 NRG
|
|
|
|
1279 |
CryptonCRP
|
$0.4018200 |
0.08%
|
1.13%
|
$3,530,936
|
$570,486 1,419,755 CRP
|
8,788,266 CRP
|
|
|
|
1279 |
BrillionDUA
|
$0.0265073 |
2.75%
|
3.51%
|
$3,523,013
|
$10,988 414,529 DUA
|
132,900,132 DUA
|
|
|
|
1281 |
azitAZIT
|
$0.0499605 |
0.16%
|
2.44%
|
$3,532,917
|
$683,299 13,676,787 AZIT
|
70,930,273 AZIT
|
|
|
|
1283 |
GMGM
|
$0.00000737 |
0.28%
|
0.16%
|
$3,523,968
|
$422,908 57,382,360,922 GM
|
477,669,287,856 GM
|
|
|
|
1284 |
Alvey ChainWALV
|
$0.0336951 |
3.03%
|
3.95%
|
$3,496,580
|
$459,043 13,623,442 WALV
|
103,637,895 WALV
|
|
|
|
1286 |
Octus BridgeBRIDGE
|
$0.5472790 |
1.53%
|
0.1%
|
$3,494,832
|
$2,613.89 4,776.15 BRIDGE
|
6,356,570 BRIDGE
|
|
|
|
1286 |
mStable USDMUSD
|
$1.00 |
3.27%
|
0.07%
|
$3,521,569
|
$59,390 59,390 MUSD
|
3,521,128 MUSD
|
|
|
|
1286 |
NolusNLS
|
$0.0307413 |
1.21%
|
9.13%
|
$3,486,676
|
$2,863.44 93,146 NLS
|
113,444,194 NLS
|
|
|
|
1286 |
Battle InfinityIBAT
|
$0.0007505 |
4.58%
|
30.03%
|
$3,466,857
|
$49,359 65,769,907 IBAT
|
4,574,940,085 IBAT
|
|
|
|
1288 |
Shade ProtocolSHD
|
$2.06 |
0.57%
|
14.04%
|
$3,472,527
|
$22,462 10,903 SHD
|
1,686,700 SHD
|
|
|
|
1288 |
OATHOATH
|
$0.0285930 |
1.02%
|
1.55%
|
$3,492,387
|
$878.92 30,738 OATH
|
122,126,675 OATH
|
|
|
|
1289 |
DefactorFACTR
|
$0.0311398 |
0.18%
|
1.85%
|
$3,459,234
|
$116,045 3,726,585 FACTR
|
111,083,061 FACTR
|
|
|
|
1289 |
Sanin InuSANI
|
$0.00000393 |
3.89%
|
5.61%
|
$3,474,091
|
$8,943.29 2,275,648,854 SANI
|
883,242,130,296 SANI
|
|
|
|
1291 |
TigerCashTCH
|
$0.0050028 |
1.56%
|
0.7%
|
$3,501,987
|
$100,702 20,128,966 TCH
|
700,000,000 TCH
|
|
|
|
1292 |
PrismPRISM
|
$0.0034925 |
0.34%
|
0.4%
|
$3,456,916
|
$20,165 5,773,784 PRISM
|
987,017,942 PRISM
|
|
|
|
1293 |
XAYAWCHI
|
$0.0597490 |
0.27%
|
2.25%
|
$3,445,530
|
$11,093 185,674 WCHI
|
57,605,492 WCHI
|
|
|
|
1295 |
MultiVACMTV
|
$0.0009815 |
4.25%
|
2.17%
|
$3,441,690
|
$183,715 187,185,417 MTV
|
3,459,778,400 MTV
|
|
|
|
1297 |
B.ProtocolBPRO
|
$0.7246590 |
0%
|
0%
|
$3,422,372
|
$39.77 54.88 BPRO
|
4,722,737 BPRO
|
|
|
|
1297 |
MantaDAOMNTA
|
$0.3374810 |
0.78%
|
19.47%
|
$3,450,363
|
$15,418 45,686 MNTA
|
10,223,866 MNTA
|
|
|
|
1298 |
Minter NetworkBIP
|
$0.0004451 |
0%
|
18.72%
|
$3,418,326
|
$46.24 103,879 BIP
|
7,679,398,500 BIP
|
|
|
|
1298 |
hi DollarHI
|
$0.0010681 |
4.42%
|
2.94%
|
$3,417,568
|
$275,749 258,162,940 HI
|
3,204,335,181 HI
|
|