|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1202 |
Robonomics NetworkXRT
|
$3.99 |
31.72%
|
20.34%
|
$5,272,220
|
$506,593 126,965 XRT
|
1,316,381 XRT
|
|
|
|
1202 |
TeritoriTORI
|
$0.0781520 |
2.52%
|
14.65%
|
$5,324,957
|
$41,958 536,876 TORI
|
68,532,869 TORI
|
|
|
|
1203 |
Katana InuKATA
|
$0.0011529 |
1.7%
|
173.45%
|
$5,329,810
|
$3,560,960 3,088,617,695 KATA
|
4,638,762,834 KATA
|
|
|
|
1205 |
Metavault TradeMVX
|
$2.44 |
24.15%
|
59.08%
|
$5,314,126
|
$226,259 92,729 MVX
|
2,158,676 MVX
|
|
|
|
1206 |
PEAKDEFIPEAK
|
$0.0033339 |
3.04%
|
5.55%
|
$5,282,728
|
$5,981.56 1,794,168 PEAK
|
1,584,448,774 PEAK
|
|
|
|
1206 |
Infinity PADIPAD
|
$0.0052266 |
20.02%
|
18.83%
|
$5,236,195
|
$29,039 5,556,033 IPAD
|
1,000,000,000 IPAD
|
|
|
|
1206 |
RealmREALM
|
$0.0129130 |
7.98%
|
5.36%
|
$5,283,159
|
$168,370 13,038,838 REALM
|
407,361,406 REALM
|
|
|
|
1207 |
TONTON
|
$0.0187782 |
8.06%
|
6.63%
|
$5,240,947
|
$13,664 727,665 TON
|
278,442,306 TON
|
|
|
|
1207 |
BostromBOOT
|
$0.0000000123 |
3.98%
|
0.72%
|
$5,298,421
|
$720.21 58,620,380,921 BOOT
|
4.3118308544967E+14 BOOT
|
|
|
|
1208 |
SolcialSLCL
|
$0.0281203 |
1.88%
|
1.27%
|
$5,253,321
|
$36,513 1,298,457 SLCL
|
187,102,288 SLCL
|
|
|
|
1208 |
EdgewareEDG
|
$0.0007506 |
3.93%
|
3.47%
|
$5,189,251
|
$45,810 61,034,427 EDG
|
6,952,648,194 EDG
|
|
|
|
1210 |
QuadencyQUAD
|
$0.0214291 |
4.63%
|
3.56%
|
$5,250,944
|
$293.51 13,696 QUAD
|
244,739,862 QUAD
|
|
|
|
1212 |
Friends With Benefits ProFWB
|
$8.73 |
11.65%
|
8.78%
|
$5,218,451
|
$9,554.84 1,094.48 FWB
|
597,463 FWB
|
|
|
|
1213 |
GamerCoinGHX
|
$0.0109007 |
4.35%
|
8.51%
|
$5,199,950
|
$143,570 13,170,677 GHX
|
476,672,501 GHX
|
|
|
|
1213 |
Argentine Football Association Fan TokenARG
|
$1.47 |
0.16%
|
1.47%
|
$5,141,036
|
$2,604,145 1,771,527 ARG
|
3,509,771 ARG
|
|
|
|
1215 |
XIDRXIDR
|
$0.0000669 |
0.31%
|
0.12%
|
$5,180,608
|
$374,231 5,594,722,679 XIDR
|
77,429,433,933 XIDR
|
|
|
|
1218 |
RaptoreumRTM
|
$0.0020708 |
1.28%
|
0.72%
|
$5,149,356
|
$23,176 11,191,701 RTM
|
2,488,297,880 RTM
|
|
|
|
1219 |
Trabzonspor Fan TokenTRA
|
$1.30 |
0.7%
|
5.28%
|
$5,113,960
|
$570,419 438,783 TRA
|
3,924,687 TRA
|
|
|
|
1221 |
StorXSRX
|
$0.0164957 |
0.43%
|
3.07%
|
$5,128,630
|
$117,727 7,136,846 SRX
|
311,181,000 SRX
|
|
|
|
1222 |
DinoLFGDINO
|
$0.0156434 |
2.9%
|
26.87%
|
$5,113,661
|
$435,166 27,817,812 DINO
|
326,931,668 DINO
|
|
|
|
1222 |
InsurAceINSUR
|
$0.0834000 |
4.77%
|
6.4%
|
$5,092,080
|
$360,675 4,324,640 INSUR
|
61,055,847 INSUR
|
|
|
|
1222 |
Uno ReUNO
|
$0.0674140 |
7.4%
|
10.08%
|
$5,092,249
|
$223,029 3,308,348 UNO
|
75,536,470 UNO
|
|
|
|
1223 |
Calamari NetworkKMA
|
$0.0017226 |
2.76%
|
0.36%
|
$5,082,575
|
$40,716 23,636,226 KMA
|
2,947,681,398 KMA
|
|
|
|
1224 |
DragonchainDRGN
|
$0.0137152 |
2.02%
|
9.48%
|
$5,050,077
|
$38,170 2,783,043 DRGN
|
368,540,930 DRGN
|
|
|
|
1225 |
Instadapp WBTCIWBTC
|
$25,556 |
3.74%
|
3.82%
|
$5,058,722
|
$0 0 IWBTC
|
197.94 IWBTC
|
|
|
|
1225 |
BottoBOTTO
|
$0.2365590 |
21.83%
|
138.63%
|
$5,051,202
|
$853,678 3,608,731 BOTTO
|
21,393,159 BOTTO
|
|
|
|
1227 |
Vivid LabsVID
|
$0.0287245 |
5.11%
|
23.61%
|
$5,037,598
|
$33,425 1,163,641 VID
|
175,257,301 VID
|
|
|
|
1227 |
ParaPARA
|
$0.0001653 |
8.3%
|
4.77%
|
$5,031,031
|
$7,827.51 47,350,493 PARA
|
30,409,065,107 PARA
|
|
|
|
1228 |
NerveNetworkNVT
|
$0.0135789 |
5.11%
|
3.89%
|
$5,017,197
|
$90.17 6,640.44 NVT
|
369,846,807 NVT
|
|
|
|
1230 |
XAYAWCHI
|
$0.0855010 |
0.52%
|
2.71%
|
$4,965,465
|
$28,421 332,405 WCHI
|
57,605,492 WCHI
|
|
|
|
1232 |
SolaniumSLIM
|
$0.0511790 |
13.33%
|
7.5%
|
$4,994,132
|
$1,048,585 20,488,579 SLIM
|
97,500,000 SLIM
|
|
|
|
1233 |
Metaverse.Network PioneerNEER
|
$0.2400570 |
1.71%
|
8.5%
|
$4,975,601
|
$61,249 255,143 NEER
|
20,724,004 NEER
|
|
|
|
1234 |
Skey NetworkSKEY
|
$0.0175181 |
4.06%
|
1.88%
|
$4,982,774
|
$715,419 40,838,823 SKEY
|
284,435,537 SKEY
|
|
|
|
1235 |
Dvision NetworkDVI
|
$0.0201204 |
16.2%
|
4.68%
|
$4,958,005
|
$689,207 34,254,106 DVI
|
246,769,890 DVI
|
|
|
|
1236 |
CryptonCRP
|
$0.6257690 |
0.02%
|
36.05%
|
$4,948,017
|
$17,139 27,389 CRP
|
7,930,303 CRP
|
|
|
|
1237 |
Shikoku (Duplicate #3)SHIK
|
$0.00000000492 |
8.1%
|
19.02%
|
$4,898,993
|
$80,030 16,262,954,684,007 SHIK
|
1.0E+15 SHIK
|
|
|
|
1237 |
MAPSMAPS
|
$0.0671660 |
5.7%
|
8.99%
|
$4,951,673
|
$64,153 955,140 MAPS
|
75,000,000 MAPS
|
|
|
|
1237 |
ArivaARV
|
$0.000068 |
1.29%
|
3.6%
|
$4,944,849
|
$1,063,703 15,644,991,910 ARV
|
72,553,169,190 ARV
|
|
|
|
1238 |
LiquidusLIQ
|
$0.3530330 |
7.65%
|
8.02%
|
$4,950,731
|
$87,180 246,945 LIQ
|
14,029,887 LIQ
|
|
|
|
1238 |
NavcoinNAV
|
$0.0651360 |
9.63%
|
17.19%
|
$4,910,271
|
$1,964.51 30,160 NAV
|
75,390,363 NAV
|
|
|
|
1242 |
Metaverse IndexMVI
|
$29.78 |
8.15%
|
5.99%
|
$4,909,494
|
$7,998.59 268.58 MVI
|
164,812 MVI
|
|
|
|
1244 |
Ferrum NetworkFRM
|
$0.0416580 |
11.69%
|
38.06%
|
$4,790,200
|
$744,854 17,880,227 FRM
|
115,531,410 FRM
|
|
|
|
1244 |
FOAMFOAM
|
$0.0137059 |
14.72%
|
6.48%
|
$4,871,833
|
$77.80 5,676.38 FOAM
|
355,364,947 FOAM
|
|
|
|
1245 |
HELLOHELLO
|
$0.0091676 |
9.14%
|
22.6%
|
$4,866,383
|
$230,121 25,101,443 HELLO
|
531,305,095 HELLO
|
|
|
|
1245 |
StrikeXSTRX
|
$0.0286517 |
7.38%
|
3.98%
|
$4,914,594
|
$38,441 1,341,665 STRX
|
171,204,354 STRX
|
|
|
|
1247 |
TakiTAKI
|
$0.0054943 |
2.41%
|
6.06%
|
$4,840,639
|
$53,956 9,820,430 TAKI
|
881,814,649 TAKI
|
|
|
|
1249 |
Shyft NetworkSHFT
|
$0.0079680 |
2.65%
|
20.29%
|
$4,829,978
|
$78,327 9,830,208 SHFT
|
607,247,455 SHFT
|
|
|
|
1250 |
Equilibrium EOSDTEOSDT
|
$0.8938010 |
1.19%
|
0.12%
|
$4,819,633
|
$0.4766870 0.5333257 EOSDT
|
5,392,292 EOSDT
|
|
|
|
1251 |
StrongholdSHX
|
$0.0008778 |
1.27%
|
1.97%
|
$4,785,608
|
$120,563 137,354,599 SHX
|
5,374,948,822 SHX
|
|
|
|
1255 |
CashaaCAS
|
$0.0065460 |
6.75%
|
17.95%
|
$4,750,111
|
$202,024 30,862,017 CAS
|
725,890,858 CAS
|
|
|
|
1255 |
Notional FinanceNOTE
|
$0.1742840 |
10.66%
|
0.22%
|
$4,713,278
|
$76,269 437,613 NOTE
|
27,171,773 NOTE
|
|
|
|
1255 |
MultiVACMTV
|
$0.0013677 |
9.33%
|
13.71%
|
$4,755,863
|
$113,060 82,663,722 MTV
|
3,459,778,400 MTV
|
|
|
|
1255 |
PolkaBridgePBR
|
$0.0733990 |
11.49%
|
3.95%
|
$4,762,886
|
$53,812,450 733,149,634 PBR
|
65,230,103 PBR
|
|
|
|
1259 |
EnreachDAONRCH
|
$2.14 |
5.11%
|
4.66%
|
$4,749,627
|
$1,606.65 750.77 NRCH
|
2,218,049 NRCH
|
|
|
|
1259 |
GameswapGSWAP
|
$0.5426050 |
21.9%
|
19.93%
|
$4,728,036
|
$612,581 1,128,963 GSWAP
|
8,760,545 GSWAP
|
|
|
|
1259 |
ForjBONDLY
|
$0.0067893 |
6.75%
|
14.05%
|
$4,726,585
|
$145,205 21,387,204 BONDLY
|
696,954,092 BONDLY
|
|
|
|
1260 |
Aura NetworkAURA
|
$0.0608000 |
2.14%
|
1.54%
|
$4,728,531
|
$196,458 3,231,217 AURA
|
77,906,266 AURA
|
|
|
|
1261 |
PlianPI
|
$0.0047799 |
2.04%
|
10.63%
|
$4,684,171
|
$16,192 3,387,659 PI
|
979,977,781 PI
|
|
|
|
1262 |
Mt Pelerin SharesMPS
|
$9.32 |
1.31%
|
0.88%
|
$4,662,424
|
$2,708.02 290.56 MPS
|
500,000 MPS
|
|
|
|
1263 |
B.ProtocolBPRO
|
$1.00 |
0.89%
|
1.07%
|
$4,700,864
|
$38,852 38,620 BPRO
|
4,722,737 BPRO
|
|
|
|
1265 |
DogeBonkDOBO
|
$0.00000000829 |
5.27%
|
3.79%
|
$4,648,187
|
$7,223.96 871,616,795,366 DOBO
|
5.6141463621489E+14 DOBO
|
|
|
|
1266 |
WaultSwapWEX
|
$0.0006057 |
4.16%
|
5.07%
|
$4,553,980
|
$12,302 20,311,650 WEX
|
7,518,356,517 WEX
|
|
|
|
1266 |
DogeGFDOGEGF
|
$0.00000000025 |
12.21%
|
38.31%
|
$4,625,258
|
$25,983 1.0403603603604E+14 DOGEGF
|
1.8519466988573E+16 DOGEGF
|
|
|
|
1267 |
Polar SyncPOLAR
|
$0.0235099 |
5.76%
|
1.43%
|
$4,635,872
|
$7,835.09 333,267 POLAR
|
197,187,748 POLAR
|
|
|
|
1268 |
NXTNXT
|
$0.0047817 |
2.86%
|
11.64%
|
$4,633,910
|
$20,702 4,329,449 NXT
|
998,999,942 NXT
|
|
|
|
1269 |
RocketX exchangeRVF
|
$0.0619960 |
4.47%
|
7.09%
|
$4,626,823
|
$112,704 1,817,923 RVF
|
74,675,491 RVF
|
|
|
|
1269 |
Safe HavenSHA
|
$0.0007854 |
3.23%
|
0.31%
|
$4,629,183
|
$500,770 637,582,439 SHA
|
5,900,000,000 SHA
|
|
|
|
1272 |
UXD StablecoinUXD
|
$1 |
0.1%
|
0.45%
|
$4,598,502
|
$138,638 138,908 UXD
|
4,607,469 UXD
|
|
|
|
1273 |
Vires FinanceVIRES
|
$2.34 |
5.95%
|
0.44%
|
$4,594,716
|
$306.02 130.77 VIRES
|
1,967,002 VIRES
|
|
|
|
1273 |
CrowdSwapCROWD
|
$0.0778750 |
3.13%
|
7.51%
|
$4,568,770
|
$731,627 9,394,889 CROWD
|
59,778,666 CROWD
|
|
|
|
1274 |
MContentMCONTENT
|
$0.00000000125 |
5.59%
|
1.36%
|
$4,601,806
|
$611,519 4.8882414068745E+14 MCONTENT
|
3.6832178924041E+15 MCONTENT
|
|
|
|
1274 |
GainsGAINS
|
$0.1170420 |
7.63%
|
7.71%
|
$4,564,207
|
$5,698.98 48,691 GAINS
|
39,188,545 GAINS
|
|
|
|
1276 |
BlockWalletBLANK
|
$0.1105280 |
3.77%
|
10.03%
|
$4,585,169
|
$113,557 1,027,404 BLANK
|
41,574,316 BLANK
|
|
|
|
1278 |
Neos CreditsNCR
|
$0.1117660 |
1%
|
6.34%
|
$4,546,403
|
$14,535 130,051 NCR
|
40,661,611 NCR
|
|
|
|
1279 |
AdoraARA
|
$0.0282775 |
0.07%
|
52.67%
|
$4,530,605
|
$2,632.30 93,088 ARA
|
160,000,000 ARA
|
|
|
|
1280 |
The Rug GameTRG
|
$0.000000861 |
13.29%
|
9.07%
|
$4,534,326
|
$328,643 381,815,372,389 TRG
|
5,265,499,541,702 TRG
|
|
|
|
1280 |
Tomb SharesTSHARE
|
$115.80 |
8.67%
|
17.59%
|
$4,546,305
|
$248,599 2,146.79 TSHARE
|
39,127 TSHARE
|
|
|
|
1281 |
AltairAIR
|
$0.0115252 |
1.48%
|
4.71%
|
$4,546,235
|
$28,966 2,513,279 AIR
|
394,129,448 AIR
|
|
|
|
1281 |
PocketcoinPKOIN
|
$0.3890980 |
9.82%
|
0.84%
|
$4,444,771
|
$1,696,278 4,359,513 PKOIN
|
11,423,274 PKOIN
|
|
|
|
1282 |
Project WITHWIKEN
|
$0.0048319 |
3.19%
|
6.24%
|
$4,524,710
|
$68,928 14,265,136 WIKEN
|
942,951,774 WIKEN
|
|
|
|
1283 |
The WinkyverseWNK
|
$0.0011942 |
2.03%
|
9.35%
|
$4,534,633
|
$105,886 88,666,147 WNK
|
3,795,216,694 WNK
|
|
|
|
1283 |
StarcoinSTC
|
$0.0150390 |
1.6%
|
0.21%
|
$4,511,095
|
$21,639 1,438,860 STC
|
299,913,597 STC
|
|
|
|
1286 |
OxygenOXY
|
$0.0225305 |
7.91%
|
1.41%
|
$4,515,544
|
$97,007 4,305,595 OXY
|
202,361,469 OXY
|
|
|
|
1287 |
PolyDogePOLYDOGE
|
$0.00000000554 |
22.32%
|
28.58%
|
$4,650,901
|
$192,141 34,669,974,738,361 POLYDOGE
|
8.5384832924071E+14 POLYDOGE
|
|
|
|
1289 |
Revolt 2 EarnRVLT
|
$0.000000071 |
4.55%
|
4.86%
|
$4,498,756
|
$348,141 4,902,703,844,528 RVLT
|
63,101,982,181,462 RVLT
|
|
|
|
1289 |
e-MoneyNGM
|
$0.0588660 |
2.01%
|
13.17%
|
$4,505,177
|
$35,698 606,428 NGM
|
76,530,040 NGM
|
|
|
|
1289 |
PAID NetworkPAID
|
$0.0238982 |
11.03%
|
23.44%
|
$4,497,832
|
$89,908 3,762,122 PAID
|
188,101,116 PAID
|
|
|
|
1291 |
Rari GovernanceRGT
|
$0.3983430 |
10.93%
|
0.98%
|
$4,483,235
|
$4,527.31 11,365 RGT
|
11,255,496 RGT
|
|
|
|
1291 |
AMDGAMDG
|
$0.0631840 |
0.12%
|
3.23%
|
$4,431,786
|
$15,241 241,224 AMDG
|
70,519,614 AMDG
|
|
|
|
1292 |
PearDAOPEX
|
$0.0801990 |
4.9%
|
3.75%
|
$4,459,202
|
$126,182 1,573,361 PEX
|
55,796,894 PEX
|
|
|
|
1292 |
Push ProtocolPUSH
|
$0.2999390 |
7.73%
|
9.39%
|
$4,488,308
|
$619,462 2,065,293 PUSH
|
14,849,145 PUSH
|
|
|
|
1293 |
TorumXTM
|
$0.0240557 |
7.11%
|
3.2%
|
$4,467,339
|
$457,458 19,016,615 XTM
|
185,894,455 XTM
|
|
|
|
1295 |
saffron.financeSFI
|
$55.57 |
13.88%
|
12.58%
|
$4,442,790
|
$43,141 776.33 SFI
|
80,045 SFI
|
|
|
|
1295 |
EnecuumENQ
|
$0.0154144 |
2.07%
|
6.02%
|
$4,393,143
|
$213,250 13,834,457 ENQ
|
284,963,473 ENQ
|
|
|
|
1296 |
BlockassetBLOCK
|
$0.0487322 |
6.08%
|
74.52%
|
$4,450,737
|
$55,170 1,132,104 BLOCK
|
90,673,405 BLOCK
|
|
|
|
1296 |
GAMEEGMEE
|
$0.0098132 |
13.39%
|
18.73%
|
$4,427,980
|
$263,402 26,841,628 GMEE
|
451,157,084 GMEE
|
|
|
|
1297 |
JuggernautJGN
|
$0.0439293 |
8.29%
|
7.42%
|
$4,418,197
|
$212,000 4,825,932 JGN
|
100,210,415 JGN
|
|
|
|
1297 |
AssetMantleMNTL
|
$0.0112779 |
5.97%
|
9.38%
|
$4,431,157
|
$50,131 4,445,057 MNTL
|
392,550,466 MNTL
|
|
|
|
1302 |
SmartMeshSMT
|
$0.0026351 |
7.56%
|
37.98%
|
$4,395,482
|
$198,915 75,486,412 SMT
|
1,665,044,106 SMT
|
|
|
|
1303 |
ECOECO
|
$0.0202941 |
0.24%
|
0.38%
|
$4,396,680
|
$1,087.56 53,589 ECO
|
217,500,000 ECO
|
|
Cryptocurrencies: 543,953
Exchanges: 650
Market Cap: $1,140,653,375,639
24h Vol: $99,982,918,067
BTC Dominance: 40.52%
ETH Gas: 62 Gwei